Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.818 | 1.836 | 1.782 | 1.836 | 2,276 | +0.03(+1.50%) |
May 23, 2011 | 1.845 | 1.855 | 1.773 | 1.809 | 12,874 | -0.05(-2.44%) |
May 20, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
May 19, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 824 | +0.00(+0.00%) |
May 18, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
May 17, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 110 | -0.01(-0.49%) |
May 16, 2011 | 1.864 | 1.873 | 1.809 | 1.864 | 2,851 | -0.01(-0.48%) |
May 13, 2011 | 1.873 | 1.873 | 1.873 | 1.873 | 221 | -0.03(-1.43%) |
May 12, 2011 | 1.900 | 1.900 | 1.800 | 1.900 | 552 | +0.04(+2.34%) |
May 11, 2011 | 1.873 | 1.873 | 1.856 | 1.856 | 663 | -0.02(-0.87%) |
May 10, 2011 | 1.864 | 1.873 | 1.755 | 1.873 | 5,232 | +0.02(+0.98%) |
May 09, 2011 | 1.836 | 1.855 | 1.764 | 1.855 | 2,220 | -0.02(-0.97%) |
May 06, 2011 | 1.845 | 1.891 | 1.728 | 1.873 | 6,192 | +0.03(+1.47%) |
May 05, 2011 | 1.845 | 1.873 | 1.809 | 1.845 | 14,550 | -0.02(-0.97%) |
May 04, 2011 | 1.818 | 1.873 | 1.728 | 1.864 | 7,255 | -0.01(-0.48%) |
May 03, 2011 | 1.900 | 1.900 | 1.873 | 1.873 | 552 | -0.03(-1.43%) |
May 02, 2011 | 1.818 | 2.017 | 1.818 | 1.900 | 6,935 | -0.05(-2.33%) |
Apr 29, 2011 | 1.800 | 1.990 | 1.800 | 1.945 | 1,989 | +0.05(+2.87%) |
Apr 28, 2011 | 1.918 | 1.918 | 1.728 | 1.891 | 7,280 | +0.03(+1.46%) |
Apr 27, 2011 | 1.809 | 1.864 | 1.809 | 1.863 | 972 | +0.01(+0.43%) |
Apr 26, 2011 | 1.855 | 1.864 | 1.809 | 1.855 | 1,834 | +0.00(+0.05%) |
Apr 25, 2011 | 1.848 | 1.954 | 1.683 | 1.855 | 10,154 | -0.01(-0.49%) |
Apr 21, 2011 | 1.855 | 1.864 | 1.855 | 1.864 | 221 | +0.01(+0.49%) |
Apr 20, 2011 | 1.845 | 1.855 | 1.782 | 1.855 | 1,348 | +0.01(+0.49%) |
Apr 19, 2011 | 1.855 | 1.855 | 1.746 | 1.845 | 2,431 | -0.01(-0.49%) |
Apr 18, 2011 | 1.855 | 1.855 | 1.845 | 1.855 | 331 | +0.01(+0.49%) |
Apr 15, 2011 | 1.836 | 1.845 | 1.836 | 1.845 | 663 | -0.00(-0.00%) |
Apr 14, 2011 | 1.855 | 1.900 | 1.755 | 1.845 | 9,299 | -0.05(-2.86%) |
Apr 13, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 110 | +0.00(+0.00%) |
Apr 12, 2011 | 1.903 | 1.909 | 1.882 | 1.900 | 6,022 | -0.02(-0.94%) |
Apr 11, 2011 | 1.954 | 1.954 | 1.882 | 1.918 | 6,660 | +0.00(+0.00%) |
Apr 08, 2011 | 1.864 | 1.918 | 1.864 | 1.918 | 221 | +0.04(+1.92%) |
Apr 07, 2011 | 1.918 | 1.918 | 1.809 | 1.882 | 15,807 | -0.05(-2.35%) |
Apr 05, 2011 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | -0.04(-1.84%) |
Apr 04, 2011 | 1.875 | 1.963 | 1.845 | 1.963 | 754 | -0.01(-0.46%) |
Apr 01, 2011 | 1.954 | 1.972 | 1.954 | 1.972 | 331 | +0.01(+0.46%) |
Mar 31, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 110 | -0.01(-0.46%) |
Mar 30, 2011 | 1.974 | 1.974 | 1.963 | 1.972 | 553 | +0.01(+0.46%) |
Mar 29, 2011 | 1.963 | 1.963 | 1.963 | 1.963 | 691 | +0.05(+2.78%) |
Mar 28, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 557 | +0.03(+1.49%) |
Mar 25, 2011 | 1.882 | 1.945 | 1.783 | 1.882 | 3,012 | -0.04(-1.87%) |
Mar 24, 2011 | 1.945 | 2.007 | 1.810 | 1.918 | 9,448 | +0.03(+1.42%) |
Mar 23, 2011 | 1.931 | 1.936 | 1.810 | 1.891 | 2,231 | -0.08(-4.09%) |
Mar 22, 2011 | 1.945 | 2.007 | 1.909 | 1.972 | 13,762 | +0.02(+0.92%) |
Mar 21, 2011 | 1.891 | 1.954 | 1.882 | 1.954 | 2,014 | +0.10(+5.31%) |
Mar 18, 2011 | 1.819 | 1.855 | 1.819 | 1.855 | 252,289 | +0.02(+0.98%) |
Mar 17, 2011 | 1.864 | 1.882 | 1.837 | 1.837 | 889 | +0.00(+0.00%) |
Mar 16, 2011 | 1.846 | 1.855 | 1.837 | 1.837 | 2,342 | -0.04(-2.38%) |
Mar 15, 2011 | 1.846 | 1.900 | 1.846 | 1.882 | 1,564 | -0.01(-0.47%) |
Mar 14, 2011 | 1.891 | 1.891 | 1.891 | 1.891 | 111 | -0.01(-0.47%) |
Mar 11, 2011 | 1.801 | 1.900 | 1.801 | 1.900 | 2,454 | +0.11(+6.00%) |
Mar 10, 2011 | 1.810 | 1.810 | 1.721 | 1.792 | 2,231 | -0.04(-1.96%) |
Mar 09, 2011 | 1.837 | 1.846 | 1.819 | 1.828 | 3,570 | +0.03(+1.49%) |
Mar 08, 2011 | 1.855 | 1.873 | 1.748 | 1.801 | 11,661 | -0.08(-4.29%) |
Mar 07, 2011 | 1.882 | 1.882 | 1.882 | 1.882 | 111 | -0.02(-0.94%) |
Mar 03, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.44%) |
Mar 02, 2011 | 1.873 | 1.873 | 1.873 | 1.873 | 111 | +0.08(+4.50%) |