Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.182 | 1.182 | 1.159 | 1.159 | 13,117 | -0.02(-1.96%) |
May 28, 2002 | 1.173 | 1.220 | 1.173 | 1.182 | 13,808 | -0.01(-0.49%) |
May 27, 2002 | 1.188 | 1.188 | 1.188 | 1.188 | 3,797 | +0.00(+0.00%) |
May 24, 2002 | 1.188 | 1.188 | 1.188 | 1.188 | 3,797 | +0.02(+1.99%) |
May 23, 2002 | 1.228 | 1.228 | 1.165 | 1.165 | 11,046 | -0.03(-2.43%) |
May 22, 2002 | 1.188 | 1.231 | 1.188 | 1.193 | 3,452 | +0.01(+0.98%) |
May 21, 2002 | 1.231 | 1.243 | 1.159 | 1.182 | 27,616 | -0.04(-3.09%) |
May 20, 2002 | 1.188 | 1.295 | 1.188 | 1.220 | 27,961 | +0.02(+1.45%) |
May 17, 2002 | 1.189 | 1.298 | 1.189 | 1.202 | 26,581 | +0.01(+1.22%) |
May 16, 2002 | 1.145 | 1.188 | 1.145 | 1.188 | 8,975 | +0.04(+3.77%) |
May 15, 2002 | 1.246 | 1.269 | 1.144 | 1.145 | 50,745 | -0.10(-7.90%) |
May 14, 2002 | 1.385 | 1.388 | 1.196 | 1.243 | 129,453 | +0.03(+2.14%) |
May 13, 2002 | 1.118 | 1.217 | 1.098 | 1.217 | 101,146 | +0.09(+7.69%) |
May 10, 2002 | 1.130 | 1.136 | 1.095 | 1.130 | 23,819 | +0.00(+0.00%) |
May 09, 2002 | 1.107 | 1.136 | 1.107 | 1.130 | 10,356 | -0.01(-0.51%) |
May 08, 2002 | 1.136 | 1.136 | 1.136 | 1.136 | 1,726 | +0.02(+1.82%) |
May 07, 2002 | 1.136 | 1.136 | 1.115 | 1.115 | 9,320 | -0.00(-0.26%) |
May 06, 2002 | 1.136 | 1.159 | 1.118 | 1.118 | 10,356 | -0.03(-2.28%) |
May 03, 2002 | 1.124 | 1.144 | 1.124 | 1.144 | 1,380 | +0.00(+0.25%) |
May 02, 2002 | 1.141 | 1.141 | 1.141 | 1.141 | 1,726 | +0.01(+1.03%) |
May 01, 2002 | 1.156 | 1.156 | 1.066 | 1.130 | 14,498 | +0.03(+2.63%) |
Apr 30, 2002 | 1.092 | 1.118 | 1.092 | 1.101 | 10,011 | -0.02(-2.06%) |
Apr 29, 2002 | 1.188 | 1.231 | 1.118 | 1.124 | 31,759 | -0.06(-5.37%) |
Apr 26, 2002 | 1.107 | 1.333 | 1.104 | 1.188 | 178,473 | +0.06(+5.40%) |
Apr 25, 2002 | 1.104 | 1.127 | 1.104 | 1.127 | 3,452 | +0.02(+2.10%) |
Apr 24, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 690 | +0.00(+0.00%) |
Apr 23, 2002 | 1.104 | 1.104 | 1.104 | 1.104 | 6,904 | -0.02(-2.06%) |
Apr 22, 2002 | 1.127 | 1.130 | 1.127 | 1.127 | 17,950 | +0.01(+1.04%) |
Apr 19, 2002 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.141 | 1.141 | 1.115 | 1.115 | 7,594 | -0.03(-2.53%) |
Apr 17, 2002 | 1.107 | 1.159 | 1.107 | 1.144 | 23,474 | +0.02(+2.07%) |
Apr 16, 2002 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.115 | 1.141 | 1.095 | 1.121 | 48,674 | +0.03(+2.65%) |
Apr 12, 2002 | 1.101 | 1.107 | 1.086 | 1.092 | 33,830 | -0.01(-0.79%) |
Apr 11, 2002 | 1.104 | 1.104 | 1.101 | 1.101 | 14,153 | -0.02(-1.55%) |
Apr 10, 2002 | 1.118 | 1.118 | 1.089 | 1.118 | 4,142 | +0.00(+0.00%) |
Apr 09, 2002 | 1.101 | 1.130 | 1.101 | 1.118 | 31,759 | +0.02(+2.12%) |
Apr 08, 2002 | 1.095 | 1.095 | 1.095 | 1.095 | 3,452 | -0.03(-3.08%) |
Apr 05, 2002 | 1.101 | 1.130 | 1.101 | 1.130 | 6,904 | +0.04(+3.72%) |
Apr 04, 2002 | 1.133 | 1.133 | 1.072 | 1.089 | 8,975 | -0.03(-2.34%) |
Apr 03, 2002 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.115 | 1.127 | 1.115 | 1.115 | 5,178 | -0.01(-1.28%) |
Mar 29, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 2,071 | +0.00(+0.00%) |
Mar 26, 2002 | 1.086 | 1.130 | 1.086 | 1.130 | 20,022 | +0.00(+0.26%) |
Mar 25, 2002 | 1.092 | 1.127 | 1.075 | 1.127 | 34,175 | -0.02(-1.52%) |
Mar 22, 2002 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.144 | 1.144 | 1.144 | 1.144 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.081 | 1.144 | 1.078 | 1.144 | 1,380 | +0.05(+4.77%) |
Mar 19, 2002 | 1.092 | 1.092 | 1.092 | 1.092 | 2,761 | -0.03(-2.83%) |
Mar 18, 2002 | 1.115 | 1.124 | 1.115 | 1.124 | 19,331 | -0.02(-1.77%) |
Mar 15, 2002 | 1.046 | 1.144 | 1.046 | 1.144 | 2,761 | +0.00(+0.00%) |
Mar 14, 2002 | 1.150 | 1.153 | 1.118 | 1.144 | 18,641 | +0.01(+0.51%) |
Mar 13, 2002 | 1.101 | 1.138 | 1.101 | 1.138 | 2,416 | +0.05(+4.52%) |
Mar 12, 2002 | 1.086 | 1.089 | 1.086 | 1.089 | 10,701 | -0.06(-4.81%) |
Mar 11, 2002 | 1.060 | 1.159 | 1.060 | 1.144 | 38,318 | +0.12(+11.27%) |
Mar 08, 2002 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.043 | 1.043 | 1.028 | 1.028 | 3,106 | -0.10(-8.50%) |
Mar 06, 2002 | 1.115 | 1.124 | 1.115 | 1.124 | 4,487 | +0.04(+3.47%) |
Mar 05, 2002 | 1.086 | 1.089 | 1.086 | 1.086 | 10,701 | -0.00(-0.27%) |
Mar 04, 2002 | 1.089 | 1.089 | 1.089 | 1.089 | 1,035 | +0.01(+1.35%) |