Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.578	2.578	2.497	2.532	31,693	-0.01(-0.46%)
May 29, 2008	2.555	2.578	2.494	2.543	28,414	-0.04(-1.53%)
May 28, 2008	2.607	2.607	2.580	2.583	16,877	+0.00(+0.07%)
May 27, 2008	2.598	2.598	2.561	2.581	19,400	+0.03(+1.02%)
May 26, 2008	2.590	2.590	2.555	2.555	14,015	+0.00(+0.00%)
May 23, 2008	2.590	2.590	2.555	2.555	14,015	-0.01(-0.34%)
May 22, 2008	2.562	2.587	2.549	2.564	24,009	+0.01(+0.34%)
May 21, 2008	2.561	2.598	2.546	2.555	99,251	+0.01(+0.34%)
May 20, 2008	2.491	2.564	2.491	2.546	24,979	+0.07(+2.93%)
May 19, 2008	2.561	2.590	2.468	2.474	49,748	-0.12(-4.47%)
May 16, 2008	2.578	2.590	2.555	2.590	5,499	+0.00(+0.15%)
May 15, 2008	2.598	2.659	2.586	2.586	29,839	-0.01(-0.26%)
May 14, 2008	2.653	2.653	2.575	2.593	79,253	-0.03(-1.11%)
May 13, 2008	2.532	2.622	2.532	2.622	61,751	+0.09(+3.43%)
May 12, 2008	2.587	2.593	2.526	2.535	28,521	-0.04(-1.57%)
May 09, 2008	2.491	2.624	2.448	2.575	90,244	+0.10(+3.85%)
May 08, 2008	2.488	2.520	2.471	2.480	31,721	-0.01(-0.58%)
May 07, 2008	2.578	2.578	2.494	2.494	72,390	-0.06(-2.49%)
May 06, 2008	2.575	2.575	2.543	2.558	15,023	-0.02(-0.81%)
May 05, 2008	2.558	2.616	2.555	2.579	73,819	+0.02(+0.59%)
May 02, 2008	2.480	2.604	2.477	2.564	60,180	+0.08(+3.39%)
May 01, 2008	2.532	2.535	2.468	2.480	22,238	-0.06(-2.51%)
Apr 30, 2008	2.558	2.558	2.529	2.543	22,386	+0.02(+0.80%)
Apr 29, 2008	2.474	2.535	2.459	2.523	26,964	+0.07(+2.83%)
Apr 28, 2008	2.474	2.477	2.448	2.454	38,701	-0.05(-1.85%)
Apr 25, 2008	2.459	2.500	2.459	2.500	13,449	+0.02(+0.94%)
Apr 24, 2008	2.494	2.494	2.433	2.477	37,469	+0.01(+0.59%)
Apr 23, 2008	2.538	2.538	2.459	2.462	82,629	-0.07(-2.86%)
Apr 22, 2008	2.546	2.550	2.529	2.535	35,383	-0.02(-0.91%)
Apr 21, 2008	2.459	2.569	2.459	2.558	56,976	-0.03(-1.34%)
Apr 18, 2008	2.593	2.593	2.549	2.593	55,447	+0.05(+1.82%)
Apr 17, 2008	2.503	2.549	2.495	2.546	27,033	+0.04(+1.62%)
Apr 16, 2008	2.523	2.562	2.468	2.506	60,967	+0.02(+0.82%)
Apr 15, 2008	2.593	2.610	2.462	2.485	90,275	-0.06(-2.17%)
Apr 14, 2008	2.491	2.607	2.433	2.540	173,540	+0.10(+4.16%)
Apr 11, 2008	2.425	2.465	2.404	2.439	19,694	+0.03(+1.45%)
Apr 10, 2008	2.471	2.500	2.404	2.404	28,787	-0.10(-3.82%)
Apr 09, 2008	2.543	2.555	2.471	2.500	80,924	+0.01(+0.35%)
Apr 08, 2008	2.491	2.494	2.471	2.491	67,737	-0.00(-0.12%)
Apr 07, 2008	2.549	2.558	2.494	2.494	84,231	+0.00(+0.12%)
Apr 04, 2008	2.456	2.506	2.406	2.491	237,673	+0.10(+4.37%)
Apr 03, 2008	2.401	2.404	2.361	2.387	98,167	+0.03(+1.10%)
Apr 02, 2008	2.306	2.361	2.271	2.361	132,153	+0.06(+2.52%)
Apr 01, 2008	2.303	2.303	2.260	2.303	89,633	+0.11(+5.05%)
Mar 31, 2008	2.167	2.317	2.147	2.192	88,325	+0.02(+0.91%)
Mar 28, 2008	2.199	2.231	2.144	2.173	161,016	-0.03(-1.19%)
Mar 27, 2008	2.216	2.254	2.187	2.199	52,074	-0.03(-1.17%)
Mar 26, 2008	2.158	2.260	2.144	2.225	85,601	+0.05(+2.40%)
Mar 25, 2008	2.184	2.228	2.158	2.173	82,280	-0.02(-0.92%)
Mar 24, 2008	2.144	2.210	2.144	2.193	91,114	+0.06(+3.01%)
Mar 21, 2008	2.144	2.146	2.091	2.129	80,092	+0.00(+0.00%)
Mar 20, 2008	2.144	2.146	2.091	2.129	80,092	-0.02(-0.96%)
Mar 19, 2008	2.219	2.219	2.100	2.149	83,592	-0.00(-0.18%)
Mar 18, 2008	2.196	2.196	2.091	2.153	110,384	+0.04(+1.83%)
Mar 17, 2008	2.144	2.159	2.057	2.115	93,165	-0.06(-2.95%)
Mar 14, 2008	2.274	2.274	2.154	2.179	70,964	-0.07(-2.94%)
Mar 13, 2008	2.132	2.260	2.068	2.245	105,585	+0.04(+1.97%)
Mar 12, 2008	2.178	2.219	2.167	2.202	48,360	-0.01(-0.35%)
Mar 11, 2008	2.065	2.213	2.065	2.209	66,704	+0.14(+6.52%)
Mar 10, 2008	2.196	2.199	2.071	2.074	194,542	-0.10(-4.53%)
Mar 07, 2008	2.173	2.245	2.173	2.173	69,708	-0.00(-0.00%)
Mar 06, 2008	2.283	2.283	2.173	2.173	187,055	-0.12(-5.18%)
Mar 05, 2008	2.317	2.323	2.291	2.291	96,537	-0.08(-3.42%)
Mar 04, 2008	2.390	2.429	2.288	2.372	121,921	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.