Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.135 | 2.135 | 2.086 | 2.091 | 6,842 | -0.02(-1.10%) |
May 23, 2011 | 2.118 | 2.118 | 2.115 | 2.115 | 12,986 | +0.01(+0.28%) |
May 20, 2011 | 2.100 | 2.109 | 2.100 | 2.109 | 5,178 | -0.02(-0.82%) |
May 18, 2011 | 2.118 | 2.126 | 2.126 | 2.126 | 10,701 | +0.03(+1.24%) |
May 17, 2011 | 2.129 | 2.129 | 2.100 | 2.100 | 22,738 | -0.03(-1.23%) |
May 16, 2011 | 2.123 | 2.129 | 2.091 | 2.126 | 24,975 | +0.01(+0.55%) |
May 13, 2011 | 2.144 | 2.144 | 2.115 | 2.115 | 2,589 | -0.01(-0.68%) |
May 11, 2011 | 2.149 | 2.129 | 2.129 | 2.129 | 10,356 | -0.01(-0.54%) |
May 10, 2011 | 2.129 | 2.155 | 2.106 | 2.141 | 37,520 | +0.03(+1.32%) |
May 09, 2011 | 2.089 | 2.120 | 2.089 | 2.113 | 14,761 | +0.02(+0.75%) |
May 06, 2011 | 2.089 | 2.109 | 2.089 | 2.097 | 31,158 | +0.01(+0.46%) |
May 05, 2011 | 2.100 | 2.103 | 2.080 | 2.088 | 16,708 | -0.02(-1.00%) |
May 04, 2011 | 2.092 | 2.112 | 2.086 | 2.109 | 6,558 | -0.01(-0.36%) |
May 03, 2011 | 2.123 | 2.123 | 2.091 | 2.116 | 18,496 | -0.04(-1.73%) |
May 02, 2011 | 2.154 | 2.173 | 2.154 | 2.154 | 4,556 | -0.00(-0.07%) |
Apr 29, 2011 | 2.144 | 2.155 | 2.144 | 2.155 | 10,556 | -0.00(-0.13%) |
Apr 28, 2011 | 2.155 | 2.158 | 2.149 | 2.158 | 8,630 | +0.00(+0.13%) |
Apr 27, 2011 | 2.173 | 2.173 | 2.144 | 2.155 | 19,504 | -0.01(-0.59%) |
Apr 26, 2011 | 2.141 | 2.168 | 2.141 | 2.168 | 10,180 | +0.03(+1.55%) |
Apr 25, 2011 | 2.112 | 2.156 | 2.112 | 2.135 | 5,506 | -0.02(-0.81%) |
Apr 21, 2011 | 2.170 | 2.170 | 2.119 | 2.152 | 17,136 | +0.01(+0.27%) |
Apr 20, 2011 | 2.120 | 2.147 | 2.115 | 2.146 | 7,380 | +0.03(+1.23%) |
Apr 19, 2011 | 2.106 | 2.120 | 2.080 | 2.120 | 71,886 | +0.03(+1.53%) |
Apr 18, 2011 | 2.080 | 2.091 | 2.080 | 2.089 | 23,129 | -0.04(-1.90%) |
Apr 15, 2011 | 2.144 | 2.144 | 2.112 | 2.129 | 18,986 | +0.00(+0.14%) |
Apr 14, 2011 | 2.077 | 2.126 | 2.077 | 2.126 | 28,479 | +0.03(+1.24%) |
Apr 13, 2011 | 2.123 | 2.138 | 2.016 | 2.100 | 191,902 | -0.04(-1.76%) |
Apr 12, 2011 | 2.178 | 2.178 | 2.120 | 2.138 | 44,328 | +0.01(+0.41%) |
Apr 11, 2011 | 2.152 | 2.162 | 2.129 | 2.129 | 11,019 | -0.02(-0.94%) |
Apr 08, 2011 | 2.178 | 2.178 | 2.149 | 2.149 | 19,877 | -0.02(-0.80%) |
Apr 07, 2011 | 2.178 | 2.185 | 2.165 | 2.167 | 41,338 | -0.02(-0.74%) |
Apr 06, 2011 | 2.164 | 2.187 | 2.150 | 2.183 | 8,747 | +0.01(+0.36%) |
Apr 05, 2011 | 2.164 | 2.181 | 2.164 | 2.175 | 11,564 | +0.01(+0.66%) |
Apr 04, 2011 | 2.158 | 2.178 | 2.158 | 2.161 | 21,799 | +0.00(+0.13%) |
Apr 01, 2011 | 2.144 | 2.173 | 2.142 | 2.158 | 37,721 | +0.01(+0.68%) |
Mar 31, 2011 | 2.144 | 2.144 | 2.141 | 2.144 | 68,396 | +0.00(+0.14%) |
Mar 30, 2011 | 2.141 | 2.149 | 2.132 | 2.141 | 61,019 | +0.01(+0.68%) |
Mar 29, 2011 | 2.123 | 2.138 | 2.123 | 2.126 | 19,897 | +0.02(+0.76%) |
Mar 28, 2011 | 2.141 | 2.147 | 2.110 | 2.110 | 21,371 | -0.03(-1.42%) |
Mar 25, 2011 | 2.135 | 2.149 | 2.135 | 2.141 | 19,497 | +0.02(+1.09%) |
Mar 24, 2011 | 2.071 | 2.152 | 2.071 | 2.118 | 37,431 | -0.02(-0.80%) |
Mar 23, 2011 | 2.115 | 2.135 | 2.115 | 2.135 | 12,986 | +0.02(+0.94%) |
Mar 22, 2011 | 2.112 | 2.115 | 2.097 | 2.115 | 9,493 | +0.01(+0.28%) |
Mar 21, 2011 | 2.103 | 2.115 | 2.057 | 2.109 | 55,195 | +0.05(+2.52%) |
Mar 18, 2011 | 2.080 | 2.080 | 2.051 | 2.057 | 83,002 | -0.01(-0.43%) |
Mar 17, 2011 | 2.068 | 2.068 | 2.013 | 2.066 | 17,260 | +0.01(+0.44%) |
Mar 16, 2011 | 2.042 | 2.071 | 2.016 | 2.057 | 117,868 | +0.00(+0.00%) |
Mar 15, 2011 | 2.028 | 2.062 | 2.010 | 2.057 | 252,917 | -0.01(-0.42%) |
Mar 14, 2011 | 2.054 | 2.065 | 2.048 | 2.065 | 26,215 | -0.01(-0.28%) |
Mar 11, 2011 | 2.045 | 2.086 | 2.031 | 2.071 | 44,445 | +0.02(+0.85%) |
Mar 10, 2011 | 2.057 | 2.080 | 2.054 | 2.054 | 32,784 | -0.04(-1.83%) |
Mar 09, 2011 | 2.077 | 2.092 | 2.077 | 2.092 | 2,740 | +0.01(+0.31%) |
Mar 08, 2011 | 2.071 | 2.115 | 2.071 | 2.086 | 152,758 | +0.02(+1.12%) |
Mar 07, 2011 | 2.094 | 2.100 | 2.042 | 2.063 | 30,606 | -0.03(-1.39%) |
Mar 04, 2011 | 2.097 | 2.100 | 2.091 | 2.091 | 7,207 | -0.01(-0.28%) |
Mar 03, 2011 | 2.080 | 2.115 | 2.080 | 2.097 | 46,779 | +0.03(+1.54%) |
Mar 02, 2011 | 2.042 | 2.109 | 2.042 | 2.065 | 227,103 | +0.00(+0.11%) |