Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.564	2.564	2.470	2.506	18,312	+0.01(+0.33%)
May 30, 2019	2.519	2.525	2.478	2.498	13,619	-0.02(-0.94%)
May 29, 2019	2.416	2.522	2.416	2.522	6,360	-0.02(-0.68%)
May 28, 2019	2.527	2.543	2.494	2.539	10,538	+0.02(+0.81%)
May 24, 2019	2.511	2.576	2.511	2.519	10,987	-0.00(-0.16%)
May 23, 2019	2.535	2.535	2.502	2.523	8,123	-0.03(-1.12%)
May 22, 2019	2.552	2.552	2.552	2.552	1,401	+0.00(+0.00%)
May 21, 2019	2.527	2.556	2.519	2.552	16,300	+0.06(+2.47%)
May 20, 2019	2.498	2.506	2.490	2.490	51,973	-0.07(-2.74%)
May 17, 2019	2.522	2.560	2.522	2.560	10,987	-0.01(-0.32%)
May 16, 2019	2.547	2.605	2.544	2.568	10,216	+0.03(+0.99%)
May 15, 2019	2.543	2.552	2.496	2.543	21,538	-0.01(-0.32%)
May 14, 2019	2.527	2.580	2.506	2.552	26,472	+0.02(+0.94%)
May 13, 2019	2.528	2.528	2.528	2.528	327	-0.04(-1.44%)
May 10, 2019	2.580	2.580	2.544	2.565	34,183	-0.01(-0.25%)
May 09, 2019	2.576	2.579	2.506	2.571	77,103	+0.01(+0.28%)
May 08, 2019	2.535	2.564	2.527	2.564	41,286	+0.03(+1.13%)
May 07, 2019	2.567	2.567	2.533	2.535	31,187	-0.04(-1.39%)
May 06, 2019	2.527	2.576	2.527	2.571	17,274	+0.03(+1.08%)
May 03, 2019	2.547	2.560	2.527	2.543	55,670	+0.01(+0.57%)
May 02, 2019	2.486	2.531	2.482	2.529	113,944	+0.03(+1.23%)
May 01, 2019	2.511	2.539	2.466	2.498	171,077	+0.00(+0.00%)
Apr 30, 2019	2.429	2.498	2.412	2.498	79,496	+0.06(+2.52%)
Apr 29, 2019	2.434	2.445	2.423	2.437	7,915	-0.01(-0.32%)
Apr 26, 2019	2.429	2.448	2.429	2.445	4,395	-0.01(-0.39%)
Apr 25, 2019	2.461	2.466	2.449	2.454	10,438	-0.00(-0.12%)
Apr 24, 2019	2.466	2.474	2.456	2.457	28,811	-0.01(-0.33%)
Apr 23, 2019	2.429	2.470	2.429	2.466	19,626	+0.01(+0.50%)
Apr 22, 2019	2.445	2.458	2.412	2.453	29,532	+0.01(+0.32%)
Apr 18, 2019	2.445	2.461	2.436	2.445	26,126	-0.02(-0.82%)
Apr 17, 2019	2.461	2.474	2.445	2.466	25,247	+0.01(+0.33%)
Apr 16, 2019	2.433	2.457	2.433	2.457	9,310	+0.02(+1.01%)
Apr 15, 2019	2.433	2.457	2.433	2.433	5,510	-0.01(-0.50%)
Apr 12, 2019	2.449	2.449	2.441	2.445	7,813	+0.02(+1.02%)
Apr 11, 2019	2.414	2.425	2.404	2.420	7,813	-0.01(-0.34%)
Apr 10, 2019	2.396	2.437	2.396	2.429	8,436	+0.00(+0.16%)
Apr 09, 2019	2.408	2.425	2.408	2.425	1,941	-0.01(-0.33%)
Apr 08, 2019	2.420	2.433	2.416	2.433	26,101	+0.02(+1.02%)
Apr 05, 2019	2.388	2.425	2.388	2.408	10,987	+0.01(+0.34%)
Apr 04, 2019	2.401	2.423	2.400	2.400	12,203	-0.02(-0.68%)
Apr 03, 2019	2.412	2.437	2.393	2.416	95,550	+0.02(+0.68%)
Apr 02, 2019	2.392	2.403	2.388	2.400	6,590	-0.02(-0.93%)
Apr 01, 2019	2.416	2.433	2.412	2.422	31,908	+0.03(+1.11%)
Mar 29, 2019	2.371	2.404	2.371	2.396	5,860	+0.02(+1.04%)
Mar 28, 2019	2.359	2.375	2.359	2.371	16,188	+0.02(+0.70%)
Mar 27, 2019	2.347	2.355	2.347	2.355	9,810	+0.00(+0.17%)
Mar 26, 2019	2.363	2.363	2.347	2.351	39,438	-0.06(-2.38%)
Mar 25, 2019	2.339	2.408	2.314	2.408	5,525	+0.08(+3.34%)
Mar 22, 2019	2.384	2.392	2.330	2.330	40,287	-0.05(-2.07%)
Mar 21, 2019	2.375	2.392	2.359	2.380	38,620	-0.03(-1.19%)
Mar 20, 2019	2.400	2.437	2.326	2.408	12,130	-0.00(-0.17%)
Mar 19, 2019	2.429	2.429	2.412	2.412	6,531	+0.01(+0.51%)
Mar 18, 2019	2.404	2.404	2.339	2.400	17,787	-0.02(-0.68%)
Mar 15, 2019	2.363	2.416	2.363	2.416	18,801	+0.09(+4.06%)
Mar 14, 2019	2.384	2.384	2.302	2.322	6,485	-0.06(-2.58%)
Mar 13, 2019	2.388	2.396	2.370	2.384	17,790	+0.01(+0.52%)
Mar 12, 2019	2.380	2.387	2.359	2.371	25,349	-0.01(-0.52%)
Mar 11, 2019	2.347	2.416	2.314	2.384	24,077	+0.07(+3.19%)
Mar 08, 2019	2.330	2.330	2.298	2.310	29,544	-0.01(-0.43%)
Mar 07, 2019	2.367	2.434	2.314	2.320	32,213	-0.05(-2.00%)
Mar 06, 2019	2.359	2.375	2.318	2.367	6,988	-0.01(-0.52%)
Mar 05, 2019	2.384	2.413	2.380	2.380	20,588	-0.02(-0.90%)
Mar 04, 2019	2.428	2.437	2.314	2.401	25,679	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.