Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 3.101 | 3.117 | 3.062 | 3.117 | 13,400 | +0.04(+1.28%) |
May 05, 2023 | 2.998 | 3.101 | 2.998 | 3.077 | 31,800 | +0.08(+2.63%) |
May 04, 2023 | 2.943 | 3.030 | 2.943 | 2.998 | 31,922 | +0.03(+1.06%) |
May 03, 2023 | 2.975 | 2.991 | 2.959 | 2.967 | 12,415 | +0.02(+0.81%) |
May 02, 2023 | 2.980 | 2.983 | 2.935 | 2.943 | 22,848 | -0.05(-1.59%) |
May 01, 2023 | 2.975 | 2.991 | 2.975 | 2.991 | 23,488 | +0.03(+1.07%) |
Apr 28, 2023 | 2.970 | 2.983 | 2.951 | 2.959 | 8,089 | -0.02(-0.79%) |
Apr 27, 2023 | 2.967 | 2.991 | 2.959 | 2.983 | 8,305 | +0.06(+1.89%) |
Apr 26, 2023 | 2.973 | 2.978 | 2.927 | 2.927 | 14,889 | -0.05(-1.80%) |
Apr 25, 2023 | 2.998 | 3.022 | 2.981 | 2.981 | 22,273 | -0.02(-0.57%) |
Apr 24, 2023 | 2.998 | 2.998 | 2.986 | 2.998 | 13,140 | +0.01(+0.27%) |
Apr 21, 2023 | 2.984 | 2.998 | 2.979 | 2.990 | 5,771 | +0.02(+0.53%) |
Apr 20, 2023 | 3.006 | 3.030 | 2.975 | 2.975 | 12,817 | -0.06(-1.82%) |
Apr 19, 2023 | 3.022 | 3.054 | 3.006 | 3.030 | 8,605 | +0.02(+0.52%) |
Apr 18, 2023 | 3.022 | 3.045 | 2.967 | 3.014 | 26,474 | +0.00(+0.00%) |
Apr 17, 2023 | 3.014 | 3.014 | 2.989 | 3.014 | 18,521 | +0.05(+1.60%) |
Apr 14, 2023 | 3.006 | 3.014 | 2.927 | 2.967 | 11,865 | +0.02(+0.53%) |
Apr 13, 2023 | 2.912 | 2.998 | 2.912 | 2.951 | 11,233 | +0.02(+0.81%) |
Apr 12, 2023 | 2.951 | 2.951 | 2.927 | 2.927 | 1,866 | -0.03(-0.93%) |
Apr 11, 2023 | 2.935 | 2.959 | 2.931 | 2.955 | 17,017 | +0.04(+1.49%) |
Apr 10, 2023 | 2.849 | 2.917 | 2.849 | 2.912 | 6,525 | +0.04(+1.37%) |
Apr 06, 2023 | 2.872 | 2.880 | 2.849 | 2.872 | 9,584 | +0.02(+0.55%) |
Apr 05, 2023 | 2.849 | 2.872 | 2.841 | 2.856 | 12,074 | -0.01(-0.29%) |
Apr 04, 2023 | 2.904 | 2.911 | 2.856 | 2.865 | 37,300 | -0.05(-1.88%) |
Apr 03, 2023 | 2.935 | 2.955 | 2.896 | 2.920 | 21,911 | -0.03(-0.94%) |
Mar 31, 2023 | 2.920 | 2.959 | 2.920 | 2.947 | 19,296 | +0.00(+0.06%) |
Mar 30, 2023 | 2.912 | 2.959 | 2.912 | 2.946 | 6,918 | +0.04(+1.43%) |
Mar 29, 2023 | 2.920 | 2.920 | 2.888 | 2.904 | 6,953 | +0.01(+0.28%) |
Mar 28, 2023 | 2.898 | 2.920 | 2.857 | 2.896 | 9,350 | +0.03(+1.10%) |
Mar 27, 2023 | 2.872 | 2.872 | 2.845 | 2.864 | 18,445 | -0.01(-0.28%) |
Mar 24, 2023 | 2.872 | 2.904 | 2.856 | 2.872 | 4,031 | +0.00(+0.00%) |
Mar 23, 2023 | 2.904 | 2.912 | 2.864 | 2.872 | 5,943 | -0.02(-0.55%) |
Mar 22, 2023 | 2.959 | 2.959 | 2.888 | 2.888 | 12,151 | -0.07(-2.39%) |
Mar 21, 2023 | 2.959 | 2.959 | 2.904 | 2.959 | 8,935 | +0.09(+3.30%) |
Mar 20, 2023 | 2.880 | 2.920 | 2.856 | 2.864 | 11,173 | +0.02(+0.83%) |
Mar 17, 2023 | 2.888 | 2.951 | 2.841 | 2.841 | 11,422 | -0.06(-2.05%) |
Mar 16, 2023 | 2.841 | 2.920 | 2.841 | 2.900 | 7,129 | +0.04(+1.53%) |
Mar 15, 2023 | 2.880 | 2.912 | 2.833 | 2.856 | 22,781 | -0.07(-2.54%) |
Mar 14, 2023 | 2.935 | 2.983 | 2.927 | 2.931 | 28,774 | +0.03(+0.93%) |
Mar 13, 2023 | 2.983 | 2.983 | 2.872 | 2.904 | 40,233 | -0.08(-2.65%) |
Mar 10, 2023 | 3.046 | 3.061 | 2.967 | 2.983 | 15,138 | -0.06(-2.07%) |
Mar 09, 2023 | 3.140 | 3.140 | 3.046 | 3.046 | 19,697 | -0.06(-2.03%) |
Mar 08, 2023 | 3.140 | 3.143 | 3.101 | 3.109 | 2,348 | -0.03(-1.00%) |
Mar 07, 2023 | 3.172 | 3.172 | 3.140 | 3.140 | 4,590 | -0.03(-1.00%) |
Mar 06, 2023 | 3.196 | 3.196 | 3.172 | 3.172 | 14,993 | -0.03(-0.99%) |
Mar 03, 2023 | 3.156 | 3.204 | 3.156 | 3.204 | 4,663 | +0.08(+2.65%) |
Mar 02, 2023 | 3.117 | 3.125 | 3.090 | 3.121 | 13,341 | +0.04(+1.41%) |