Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.512 | 2.744 | 2.512 | 2.551 | 25,828 | +0.04(+1.54%) |
May 30, 2023 | 2.580 | 2.609 | 2.502 | 2.512 | 28,168 | +0.01(+0.39%) |
May 26, 2023 | 2.618 | 2.618 | 2.502 | 2.502 | 16,952 | -0.04(-1.52%) |
May 25, 2023 | 2.613 | 2.613 | 2.541 | 2.541 | 29,423 | -0.03(-1.13%) |
May 24, 2023 | 2.638 | 2.657 | 2.560 | 2.570 | 35,856 | -0.09(-3.27%) |
May 23, 2023 | 2.686 | 2.695 | 2.647 | 2.657 | 11,837 | +0.00(+0.18%) |
May 22, 2023 | 2.628 | 2.718 | 2.628 | 2.652 | 28,184 | -0.04(-1.61%) |
May 19, 2023 | 2.705 | 2.725 | 2.696 | 2.696 | 27,640 | +0.00(+0.00%) |
May 18, 2023 | 2.657 | 2.715 | 2.657 | 2.696 | 7,310 | +0.01(+0.36%) |
May 17, 2023 | 2.599 | 2.698 | 2.599 | 2.686 | 28,894 | +0.06(+2.21%) |
May 16, 2023 | 2.715 | 2.747 | 2.628 | 2.628 | 34,030 | -0.07(-2.51%) |
May 15, 2023 | 2.802 | 2.811 | 2.696 | 2.696 | 19,602 | -0.09(-3.12%) |
May 12, 2023 | 2.840 | 2.840 | 2.754 | 2.783 | 4,129 | +0.03(+1.05%) |
May 11, 2023 | 2.773 | 2.802 | 2.754 | 2.754 | 17,775 | -0.02(-0.70%) |
May 10, 2023 | 2.715 | 2.773 | 2.696 | 2.773 | 21,121 | +0.03(+1.06%) |
May 09, 2023 | 2.715 | 2.744 | 2.710 | 2.744 | 6,515 | +0.05(+1.79%) |
May 08, 2023 | 2.657 | 2.734 | 2.657 | 2.696 | 9,961 | -0.01(-0.36%) |
May 05, 2023 | 2.715 | 2.756 | 2.651 | 2.705 | 21,283 | +0.07(+2.85%) |
May 04, 2023 | 2.573 | 2.640 | 2.550 | 2.630 | 21,325 | +0.09(+3.41%) |
May 03, 2023 | 2.563 | 2.640 | 2.534 | 2.544 | 20,491 | -0.03(-1.12%) |
May 02, 2023 | 2.592 | 2.621 | 2.573 | 2.573 | 7,374 | -0.02(-0.74%) |
May 01, 2023 | 2.621 | 2.640 | 2.592 | 2.592 | 24,602 | -0.05(-1.82%) |
Apr 28, 2023 | 2.669 | 2.669 | 2.597 | 2.640 | 52,716 | -0.00(-0.00%) |
Apr 27, 2023 | 2.630 | 2.688 | 2.630 | 2.640 | 9,144 | -0.02(-0.72%) |
Apr 26, 2023 | 2.650 | 2.688 | 2.650 | 2.659 | 8,829 | -0.01(-0.31%) |
Apr 25, 2023 | 2.659 | 2.688 | 2.659 | 2.667 | 7,394 | +0.01(+0.31%) |
Apr 24, 2023 | 2.659 | 2.685 | 2.659 | 2.659 | 14,907 | +0.00(+0.00%) |
Apr 21, 2023 | 2.679 | 2.707 | 2.650 | 2.659 | 9,708 | +0.00(+0.00%) |
Apr 20, 2023 | 2.698 | 2.746 | 2.659 | 2.659 | 6,677 | -0.03(-1.08%) |
Apr 19, 2023 | 2.669 | 2.712 | 2.669 | 2.688 | 15,178 | +0.00(+0.00%) |
Apr 18, 2023 | 2.698 | 2.717 | 2.601 | 2.688 | 46,073 | +0.00(+0.00%) |
Apr 17, 2023 | 2.784 | 2.841 | 2.688 | 2.688 | 39,429 | -0.09(-3.13%) |
Apr 14, 2023 | 2.765 | 2.784 | 2.756 | 2.775 | 11,811 | +0.02(+0.70%) |
Apr 13, 2023 | 2.746 | 2.784 | 2.746 | 2.756 | 14,888 | +0.00(+0.00%) |
Apr 12, 2023 | 2.698 | 2.771 | 2.698 | 2.756 | 27,591 | +0.05(+1.78%) |
Apr 11, 2023 | 2.679 | 2.775 | 2.679 | 2.707 | 32,865 | +0.03(+1.26%) |
Apr 10, 2023 | 2.601 | 2.679 | 2.601 | 2.674 | 14,020 | +0.01(+0.54%) |
Apr 06, 2023 | 2.679 | 2.717 | 2.659 | 2.659 | 10,803 | -0.01(-0.45%) |
Apr 05, 2023 | 2.681 | 2.691 | 2.642 | 2.671 | 10,664 | -0.02(-0.71%) |
Apr 04, 2023 | 2.633 | 2.691 | 2.633 | 2.691 | 15,029 | +0.06(+2.19%) |
Apr 03, 2023 | 2.575 | 2.691 | 2.566 | 2.633 | 23,965 | +0.07(+2.63%) |
Mar 31, 2023 | 2.490 | 2.565 | 2.490 | 2.565 | 12,332 | +0.08(+3.09%) |
Mar 30, 2023 | 2.450 | 2.518 | 2.450 | 2.489 | 5,959 | +0.03(+1.17%) |
Mar 29, 2023 | 2.508 | 2.518 | 2.383 | 2.460 | 37,174 | +0.02(+0.79%) |
Mar 28, 2023 | 2.489 | 2.508 | 2.421 | 2.441 | 33,935 | -0.05(-1.93%) |
Mar 27, 2023 | 2.537 | 2.538 | 2.489 | 2.489 | 16,910 | +0.00(+0.00%) |
Mar 24, 2023 | 2.527 | 2.527 | 2.445 | 2.489 | 26,812 | -0.05(-1.89%) |
Mar 23, 2023 | 2.546 | 2.575 | 2.514 | 2.537 | 19,608 | -0.01(-0.58%) |
Mar 22, 2023 | 2.518 | 2.601 | 2.518 | 2.552 | 6,444 | +0.06(+2.53%) |
Mar 21, 2023 | 2.431 | 2.594 | 2.431 | 2.489 | 41,485 | +0.09(+3.60%) |
Mar 20, 2023 | 2.364 | 2.489 | 2.364 | 2.402 | 32,606 | -0.03(-1.19%) |
Mar 17, 2023 | 2.431 | 2.517 | 2.383 | 2.431 | 53,897 | -0.01(-0.39%) |
Mar 16, 2023 | 2.412 | 2.460 | 2.364 | 2.441 | 11,464 | +0.04(+1.60%) |
Mar 15, 2023 | 2.450 | 2.474 | 2.316 | 2.402 | 41,581 | -0.06(-2.34%) |
Mar 14, 2023 | 2.412 | 2.508 | 2.402 | 2.460 | 25,756 | +0.08(+3.23%) |
Mar 13, 2023 | 2.393 | 2.498 | 2.354 | 2.383 | 41,664 | -0.02(-0.80%) |
Mar 10, 2023 | 2.498 | 2.527 | 2.393 | 2.402 | 59,771 | -0.13(-5.03%) |
Mar 09, 2023 | 2.577 | 2.583 | 2.526 | 2.530 | 12,866 | -0.02(-0.75%) |
Mar 08, 2023 | 2.606 | 2.620 | 2.539 | 2.549 | 24,283 | -0.04(-1.49%) |
Mar 07, 2023 | 2.549 | 2.597 | 2.549 | 2.587 | 11,634 | +0.04(+1.51%) |
Mar 06, 2023 | 2.568 | 2.619 | 2.539 | 2.549 | 33,535 | -0.05(-1.85%) |
Mar 03, 2023 | 2.549 | 2.616 | 2.549 | 2.597 | 20,140 | +0.06(+2.26%) |
Mar 02, 2023 | 2.654 | 2.654 | 2.424 | 2.539 | 119,707 | -0.09(-3.28%) |