Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 93.00 | 97.00 | 93.00 | 95.50 | 10,488 | +2.25(+2.41%) |
May 27, 2021 | 95.25 | 96.50 | 93.00 | 93.25 | 7,248 | -2.75(-2.86%) |
May 26, 2021 | 94.50 | 97.50 | 92.75 | 96.00 | 11,478 | +0.50(+0.52%) |
May 25, 2021 | 95.25 | 97.25 | 94.00 | 95.50 | 3,320 | +0.00(+0.00%) |
May 24, 2021 | 97.50 | 99.50 | 95.00 | 95.50 | 4,172 | -3.00(-3.05%) |
May 21, 2021 | 101.50 | 101.50 | 96.25 | 98.50 | 7,027 | -1.25(-1.25%) |
May 20, 2021 | 95.00 | 105.00 | 93.50 | 99.75 | 25,074 | +5.00(+5.28%) |
May 19, 2021 | 91.25 | 94.75 | 91.25 | 94.75 | 4,606 | +2.00(+2.16%) |
May 18, 2021 | 93.00 | 94.50 | 92.00 | 92.75 | 15,307 | -2.25(-2.37%) |
May 17, 2021 | 94.50 | 96.00 | 92.75 | 95.00 | 9,491 | -1.75(-1.81%) |
May 14, 2021 | 95.75 | 98.00 | 92.50 | 96.75 | 9,853 | +1.93(+2.03%) |
May 13, 2021 | 94.75 | 98.50 | 92.62 | 94.82 | 15,390 | -0.43(-0.45%) |
May 12, 2021 | 93.25 | 99.00 | 92.50 | 95.25 | 21,209 | -1.50(-1.55%) |
May 11, 2021 | 97.50 | 99.00 | 93.25 | 96.75 | 23,979 | -5.00(-4.91%) |
May 10, 2021 | 109.75 | 110.00 | 101.75 | 101.75 | 18,531 | -8.00(-7.29%) |
May 07, 2021 | 101.00 | 110.00 | 101.00 | 109.75 | 43,078 | +4.50(+4.28%) |
May 06, 2021 | 107.25 | 130.00 | 97.25 | 105.25 | 712,432 | +9.50(+9.92%) |
May 05, 2021 | 96.75 | 101.00 | 94.25 | 95.75 | 20,199 | -1.50(-1.54%) |
May 04, 2021 | 89.50 | 99.00 | 88.00 | 97.25 | 20,148 | +4.50(+4.85%) |
May 03, 2021 | 99.75 | 99.75 | 91.50 | 92.75 | 26,514 | -8.75(-8.62%) |
Apr 30, 2021 | 104.75 | 105.75 | 97.51 | 101.50 | 27,356 | -6.00(-5.58%) |
Apr 29, 2021 | 111.25 | 111.25 | 105.25 | 107.50 | 21,173 | -2.25(-2.05%) |
Apr 28, 2021 | 108.00 | 111.75 | 107.50 | 109.75 | 28,121 | +1.50(+1.39%) |
Apr 27, 2021 | 108.50 | 110.25 | 106.50 | 108.25 | 28,174 | +0.00(+0.00%) |
Apr 26, 2021 | 108.00 | 116.25 | 102.75 | 108.25 | 47,175 | +2.75(+2.61%) |
Apr 23, 2021 | 112.00 | 117.25 | 105.00 | 105.50 | 55,772 | -6.75(-6.01%) |
Apr 22, 2021 | 113.25 | 124.75 | 107.50 | 112.25 | 82,587 | -6.25(-5.27%) |
Apr 21, 2021 | 126.75 | 130.00 | 103.75 | 118.50 | 156,398 | -32.25(-21.39%) |