Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2800 | 0.2801 | 0.2650 | 0.2800 | 5,244 | +0.01(+3.70%) |
May 27, 2022 | 0.2547 | 0.3000 | 0.2547 | 0.2700 | 47,897 | +0.01(+4.09%) |
May 26, 2022 | 0.2335 | 0.2600 | 0.2335 | 0.2594 | 8,605 | -0.00(-0.23%) |
May 25, 2022 | 0.2589 | 0.2698 | 0.2400 | 0.2600 | 18,054 | +0.01(+4.00%) |
May 24, 2022 | 0.2799 | 0.2799 | 0.2200 | 0.2500 | 112,451 | -0.03(-10.71%) |
May 23, 2022 | 0.2699 | 0.2899 | 0.2599 | 0.2800 | 35,068 | +0.01(+3.74%) |
May 20, 2022 | 0.2427 | 0.2900 | 0.2350 | 0.2699 | 57,893 | -0.01(-3.57%) |
May 19, 2022 | 0.2759 | 0.2800 | 0.2301 | 0.2799 | 51,082 | -0.00(-0.04%) |
May 18, 2022 | 0.2694 | 0.3000 | 0.2539 | 0.2800 | 74,073 | -0.01(-3.11%) |
May 17, 2022 | 0.2800 | 0.2900 | 0.2401 | 0.2890 | 43,582 | +0.01(+3.51%) |
May 16, 2022 | 0.2161 | 0.2792 | 0.2161 | 0.2792 | 44,438 | +0.02(+9.28%) |
May 13, 2022 | 0.2200 | 0.2600 | 0.2200 | 0.2555 | 78,925 | +0.03(+11.14%) |
May 12, 2022 | 0.2198 | 0.2500 | 0.1901 | 0.2299 | 39,487 | +0.00(+0.00%) |
May 11, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2299 | 48,322 | -0.02(-7.89%) |
May 10, 2022 | 0.2600 | 0.2700 | 0.1970 | 0.2496 | 161,381 | -0.01(-3.89%) |
May 09, 2022 | 0.2800 | 0.2800 | 0.2237 | 0.2597 | 36,249 | -0.03(-9.83%) |
May 06, 2022 | 0.3100 | 0.3100 | 0.2417 | 0.2880 | 33,508 | -0.01(-3.90%) |
May 05, 2022 | 0.2700 | 0.3000 | 0.2536 | 0.2997 | 62,851 | +0.03(+11.04%) |
May 04, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2699 | 41,076 | -0.02(-5.56%) |
May 03, 2022 | 0.3199 | 0.3199 | 0.2221 | 0.2858 | 333,448 | +0.02(+6.17%) |
May 02, 2022 | 0.3100 | 0.3199 | 0.2602 | 0.2692 | 53,882 | -0.03(-10.27%) |
Apr 29, 2022 | 0.3132 | 0.3247 | 0.3000 | 0.3000 | 79,219 | -0.04(-11.76%) |
Apr 28, 2022 | 0.2979 | 0.3599 | 0.2901 | 0.3400 | 14,434 | +0.01(+3.37%) |
Apr 27, 2022 | 0.2700 | 0.3290 | 0.2500 | 0.3289 | 71,990 | +0.03(+11.19%) |
Apr 26, 2022 | 0.3596 | 0.3790 | 0.2622 | 0.2958 | 205,268 | -0.06(-16.32%) |
Apr 25, 2022 | 0.3203 | 0.3700 | 0.3203 | 0.3535 | 11,101 | +0.03(+10.33%) |
Apr 22, 2022 | 0.3989 | 0.3989 | 0.3203 | 0.3204 | 62,854 | -0.00(-1.45%) |
Apr 21, 2022 | 0.3500 | 0.3990 | 0.3251 | 0.3251 | 9,774 | -0.01(-4.35%) |
Apr 20, 2022 | 0.3500 | 0.3600 | 0.3300 | 0.3399 | 74,089 | -0.02(-4.92%) |
Apr 19, 2022 | 0.3500 | 0.3890 | 0.3233 | 0.3575 | 213,223 | +0.03(+8.96%) |
Apr 18, 2022 | 0.3600 | 0.3799 | 0.3120 | 0.3281 | 41,981 | -0.03(-8.86%) |
Apr 14, 2022 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 48,661 | -0.02(-4.00%) |
Apr 13, 2022 | 0.3798 | 0.3799 | 0.3700 | 0.3750 | 9,073 | -0.01(-1.32%) |
Apr 12, 2022 | 0.3700 | 0.3899 | 0.3611 | 0.3800 | 47,439 | +0.01(+2.73%) |
Apr 11, 2022 | 0.3600 | 0.3999 | 0.3600 | 0.3699 | 34,857 | -0.03(-7.27%) |
Apr 08, 2022 | 0.3800 | 0.3999 | 0.3630 | 0.3989 | 56,006 | +0.01(+2.44%) |
Apr 07, 2022 | 0.4700 | 0.4700 | 0.3758 | 0.3894 | 56,796 | -0.05(-11.50%) |
Apr 06, 2022 | 0.4200 | 0.4783 | 0.3800 | 0.4400 | 89,343 | +0.02(+4.76%) |
Apr 05, 2022 | 0.4249 | 0.4300 | 0.3721 | 0.4200 | 142,449 | -0.01(-2.30%) |
Apr 04, 2022 | 0.4230 | 0.4500 | 0.3870 | 0.4299 | 121,943 | +0.01(+1.66%) |
Apr 01, 2022 | 0.4570 | 0.4899 | 0.4051 | 0.4229 | 159,461 | -0.07(-13.69%) |
Mar 31, 2022 | 0.5790 | 0.5900 | 0.4302 | 0.4900 | 479,592 | -0.16(-24.62%) |
Mar 30, 2022 | 0.6100 | 0.6631 | 0.6000 | 0.6500 | 69,460 | +0.02(+3.45%) |
Mar 29, 2022 | 0.5850 | 0.6299 | 0.5701 | 0.6283 | 36,306 | +0.05(+8.33%) |
Mar 28, 2022 | 0.7300 | 0.7300 | 0.5700 | 0.5800 | 35,999 | -0.08(-12.09%) |
Mar 25, 2022 | 0.7300 | 0.7300 | 0.6400 | 0.6598 | 6,124 | -0.01(-2.09%) |
Mar 24, 2022 | 0.6601 | 0.6874 | 0.6401 | 0.6739 | 18,707 | +0.02(+2.90%) |
Mar 23, 2022 | 0.6651 | 0.6999 | 0.5500 | 0.6549 | 45,819 | -0.05(-6.44%) |
Mar 22, 2022 | 0.6302 | 0.7500 | 0.6302 | 0.7000 | 82,076 | -0.01(-1.39%) |
Mar 21, 2022 | 0.6303 | 0.7199 | 0.6303 | 0.7099 | 23,951 | -0.03(-3.72%) |
Mar 18, 2022 | 0.5814 | 0.7700 | 0.5813 | 0.7373 | 100,387 | +0.15(+24.97%) |
Mar 17, 2022 | 0.5464 | 0.6023 | 0.5464 | 0.5900 | 46,123 | +0.04(+8.14%) |
Mar 16, 2022 | 0.5150 | 0.5728 | 0.4900 | 0.5456 | 133,971 | +0.03(+5.47%) |
Mar 15, 2022 | 0.5399 | 0.5499 | 0.5000 | 0.5173 | 60,959 | +0.02(+3.46%) |
Mar 14, 2022 | 0.5700 | 0.5700 | 0.4600 | 0.5000 | 168,988 | -0.08(-13.18%) |
Mar 11, 2022 | 0.5950 | 0.5974 | 0.5550 | 0.5759 | 150,792 | +0.00(+0.05%) |
Mar 10, 2022 | 0.6799 | 0.6799 | 0.5684 | 0.5756 | 63,233 | -0.07(-11.42%) |
Mar 09, 2022 | 0.6200 | 0.6500 | 0.5899 | 0.6498 | 106,255 | +0.06(+10.15%) |
Mar 08, 2022 | 0.5800 | 0.6190 | 0.5600 | 0.5899 | 107,581 | +0.00(+0.43%) |
Mar 07, 2022 | 0.6200 | 0.6500 | 0.5700 | 0.5874 | 84,357 | -0.03(-5.11%) |
Mar 04, 2022 | 0.6400 | 0.6400 | 0.6016 | 0.6190 | 73,203 | -0.02(-3.28%) |
Mar 03, 2022 | 0.6700 | 0.6899 | 0.6137 | 0.6400 | 59,581 | -0.08(-10.96%) |
Mar 02, 2022 | 0.7200 | 0.7649 | 0.6662 | 0.7188 | 24,693 | -0.03(-4.15%) |