Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.487	2.552	2.446	2.552	22,882	+0.10(+3.97%)
May 30, 2017	2.535	2.552	2.454	2.454	29,550	-0.08(-3.21%)
May 26, 2017	2.556	2.560	2.535	2.535	7,739	+0.04(+1.63%)
May 25, 2017	2.584	2.592	2.479	2.495	28,199	-0.08(-3.15%)
May 23, 2017		2.576	2.576	2.576	86	-0.02(-0.63%)
May 22, 2017	2.682	2.804	2.592	2.592	76,289	-0.09(-3.39%)
May 19, 2017	2.661	2.683	2.661	2.683	920	+0.01(+0.36%)
May 18, 2017	2.682	2.682	2.649	2.674	21,702	-0.01(-0.30%)
May 17, 2017	2.765	2.766	2.682	2.682	13,368	-0.06(-2.08%)
May 16, 2017	2.763	2.763	2.739	2.739	530	+0.00(+0.00%)
May 15, 2017	2.722	2.739	2.682	2.739	1,529	-0.00(-0.15%)
May 12, 2017	2.743	2.743	2.743	2.743	408	-0.01(-0.25%)
May 11, 2017	2.749	2.749	2.749	2.749	254	+0.04(+1.30%)
May 10, 2017	2.682	2.718	2.682	2.714	4,960	+0.07(+2.77%)
May 09, 2017	2.665	2.669	2.641	2.641	5,757	-0.07(-2.69%)
May 08, 2017	2.722	2.828	2.641	2.714	51,050	+0.01(+0.30%)
May 05, 2017	2.771	2.885	2.665	2.706	36,171	+0.00(+0.00%)
May 04, 2017	2.844	2.869	2.649	2.706	17,422	-0.15(-5.40%)
May 03, 2017	2.795	2.966	2.795	2.860	32,122	+0.07(+2.33%)
May 02, 2017	2.883	2.883	2.763	2.795	7,163	+0.07(+2.69%)
May 01, 2017	2.641	2.877	2.641	2.722	56,697	+0.06(+2.13%)
Apr 28, 2017	2.694	2.694	2.661	2.665	14,235	-0.01(-0.31%)
Apr 27, 2017	2.682	2.698	2.665	2.674	19,905	-0.08(-2.95%)
Apr 26, 2017	2.779	2.779	2.755	2.755	954	+0.00(+0.00%)
Apr 25, 2017	2.820	2.820	2.730	2.755	13,030	+0.02(+0.59%)
Apr 24, 2017	2.796	2.974	2.682	2.739	19,156	+0.05(+1.81%)
Apr 21, 2017	2.674	2.844	2.674	2.690	40,569	-0.02(-0.90%)
Apr 20, 2017	2.804	2.804	2.657	2.714	29,621	+0.03(+1.21%)
Apr 19, 2017	2.665	2.763	2.657	2.682	42,422	+0.02(+0.92%)
Apr 18, 2017	2.845	2.845	2.657	2.657	31,731	-0.10(-3.54%)
Apr 17, 2017	2.771	2.844	2.722	2.755	18,964	-0.03(-1.17%)
Apr 13, 2017	2.739	2.844	2.739	2.787	42,585	+0.05(+1.78%)
Apr 12, 2017	2.844	3.007	2.730	2.739	58,376	-0.02(-0.88%)
Apr 11, 2017	2.747	2.999	2.747	2.763	49,861	+0.02(+0.59%)
Apr 10, 2017	2.739	2.966	2.722	2.747	51,104	-0.02(-0.59%)
Apr 07, 2017	2.727	2.755	2.674	2.763	18,255	+0.00(+0.00%)
Apr 06, 2017	2.795	2.795	2.730	2.763	31,459	-0.01(-0.29%)
Apr 05, 2017	2.763	2.812	2.723	2.771	20,434	+0.04(+1.49%)
Apr 04, 2017	2.755	2.804	2.730	2.730	15,303	+0.02(+0.60%)
Apr 03, 2017	2.755	2.755	2.714	2.714	4,250	-0.06(-2.05%)
Mar 31, 2017	2.828	2.828	2.682	2.771	26,427	+0.05(+1.79%)
Mar 30, 2017	2.739	2.763	2.665	2.722	41,471	-0.02(-0.59%)
Mar 29, 2017	2.723	2.795	2.714	2.739	15,026	+0.02(+0.90%)
Mar 28, 2017	2.958	2.958	2.714	2.714	13,403	-0.01(-0.30%)
Mar 27, 2017	2.730	2.982	2.714	2.722	81,858	-0.07(-2.33%)
Mar 24, 2017	2.753	2.816	2.714	2.787	31,742	+0.07(+2.69%)
Mar 23, 2017	2.763	2.787	2.714	2.714	10,557	-0.05(-1.76%)
Mar 22, 2017	2.804	2.885	2.763	2.763	48,169	-0.01(-0.29%)
Mar 21, 2017	2.982	2.982	2.755	2.771	32,744	+0.00(+0.00%)
Mar 20, 2017	2.722	2.906	2.715	2.771	94,000	+0.04(+1.49%)
Mar 17, 2017	2.828	2.982	2.722	2.730	24,962	-0.06(-2.04%)
Mar 16, 2017	2.747	2.974	2.722	2.787	100,023	+0.07(+2.69%)
Mar 15, 2017	2.718	2.877	2.714	2.714	24,248	-0.04(-1.47%)
Mar 14, 2017	2.755	2.966	2.714	2.755	29,203	+0.04(+1.50%)
Mar 13, 2017	2.649	2.942	2.649	2.714	37,769	+0.07(+2.77%)
Mar 10, 2017	2.682	2.690	2.641	2.641	5,120	-0.11(-3.85%)
Mar 09, 2017	2.755	2.755	2.617	2.747	48,292	+0.07(+2.42%)
Mar 08, 2017	2.527	2.706	2.519	2.682	29,184	+0.08(+3.13%)
Mar 06, 2017		2.600	2.600	2.600	0	-0.02(-0.62%)
Mar 03, 2017	2.560	2.674	2.495	2.617	23,146	-0.02(-0.92%)
Mar 02, 2017	2.706	2.715	2.633	2.641	37,056	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.