Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4679 | 0.4700 | 0.4679 | 0.4700 | 225 | -0.02(-4.06%) |
May 05, 2023 | 0.4320 | 0.4899 | 0.4050 | 0.4899 | 3,687 | +0.00(+0.00%) |
May 03, 2023 | 0.4899 | 2 | -0.01(-2.02%) | |||
May 02, 2023 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 3,315 | +0.04(+8.70%) |
Apr 28, 2023 | 0.4600 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 1,239 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4200 | 0.5200 | 0.4000 | 0.4600 | 7,263 | +0.06(+15.00%) |
Apr 25, 2023 | 0.4048 | 0.4048 | 0.4000 | 0.4000 | 956 | -0.11(-21.57%) |
Apr 24, 2023 | 0.5199 | 0.5199 | 0.5100 | 0.5100 | 296 | +0.03(+5.70%) |
Apr 21, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4825 | 10,645 | -0.01(-1.53%) |
Apr 20, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 400 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3650 | 0.4900 | 0.3650 | 0.4900 | 2,501 | +0.03(+6.52%) |
Apr 18, 2023 | 0.4202 | 0.4600 | 0.4140 | 0.4600 | 468 | +0.06(+15.00%) |
Apr 17, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 6,459 | +0.04(+11.08%) |
Apr 13, 2023 | 0.3601 | 0 | -0.02(-5.24%) | |||
Apr 12, 2023 | 0.3800 | 0.4500 | 0.3600 | 0.3800 | 1,650 | -0.07(-15.57%) |
Apr 11, 2023 | 0.4397 | 0.4501 | 0.4397 | 0.4501 | 1,091 | +0.05(+12.52%) |
Apr 10, 2023 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 12,489 | -0.10(-19.97%) |
Apr 05, 2023 | 0.4998 | 39 | +0.05(+11.09%) | |||
Apr 04, 2023 | 0.4500 | 0.4500 | 0.4499 | 0.4499 | 802 | -0.05(-10.02%) |
Mar 31, 2023 | 0.5000 | 0 | -0.02(-4.74%) | |||
Mar 30, 2023 | 0.4966 | 0.5249 | 0.4966 | 0.5249 | 300 | +0.00(+0.19%) |
Mar 28, 2023 | 0.5239 | 100 | +0.02(+4.78%) | |||
Mar 27, 2023 | 0.4982 | 0.5000 | 0.4982 | 0.5000 | 200 | -0.01(-1.96%) |
Mar 23, 2023 | 0.5100 | 109 | -0.01(-0.97%) | |||
Mar 22, 2023 | 0.4778 | 0.5150 | 0.4778 | 0.5150 | 599 | +0.03(+5.10%) |
Mar 21, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.10(+25.64%) |
Mar 20, 2023 | 0.5300 | 0.5300 | 0.3900 | 0.3900 | 300 | -0.06(-13.33%) |
Mar 16, 2023 | 0.4500 | 0 | +0.06(+15.38%) | |||
Mar 15, 2023 | 0.4500 | 0.4501 | 0.3900 | 0.3900 | 771 | +0.00(+0.00%) |
Mar 14, 2023 | 0.4117 | 0.4680 | 0.3900 | 0.3900 | 1,050 | -0.12(-23.51%) |
Mar 13, 2023 | 0.5349 | 0.5349 | 0.4950 | 0.5099 | 593 | +0.07(+15.54%) |
Mar 10, 2023 | 0.4201 | 0.4629 | 0.4200 | 0.4413 | 1,999 | -0.01(-1.96%) |
Mar 08, 2023 | 0.4501 | 0 | -0.10(-18.16%) | |||
Mar 06, 2023 | 0.5500 | 0 | -0.04(-7.39%) | |||
Mar 03, 2023 | 0.5440 | 0.5939 | 0.5002 | 0.5939 | 1,631 | +0.11(+23.96%) |
Mar 02, 2023 | 0.4608 | 0.4791 | 0.4194 | 0.4791 | 1,902 | +0.04(+9.31%) |