Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1351 | 0.1351 | 0.0701 | 0.0911 | 70,555 | -0.07(-43.06%) |
May 16, 2024 | 0.1350 | 0.1688 | 0.1350 | 0.1600 | 1,909 | +0.02(+18.52%) |
May 15, 2024 | 0.1800 | 0.1864 | 0.1300 | 0.1350 | 18,863 | -0.04(-25.00%) |
May 14, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 13,546 | +0.01(+5.88%) |
May 13, 2024 | 0.1682 | 0.1864 | 0.1321 | 0.1700 | 18,584 | +0.03(+21.17%) |
May 10, 2024 | 0.1864 | 0.1864 | 0.1323 | 0.1403 | 8,134 | -0.02(-10.06%) |
May 09, 2024 | 0.1878 | 0.2100 | 0.1550 | 0.1560 | 16,913 | +0.00(+0.65%) |
May 08, 2024 | 0.1400 | 0.2300 | 0.1400 | 0.1550 | 88,411 | +0.00(+0.00%) |
May 07, 2024 | 0.1400 | 0.1624 | 0.1124 | 0.1550 | 5,399 | +0.01(+10.71%) |
May 06, 2024 | 0.1400 | 0.1800 | 0.1001 | 0.1400 | 66,542 | +0.03(+27.27%) |
May 03, 2024 | 0.1043 | 0.1227 | 0.0817 | 0.1100 | 26,078 | +0.03(+37.84%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.0706 | 0.0798 | 29,018 | -0.01(-13.26%) |
May 01, 2024 | 0.0970 | 0.1500 | 0.0885 | 0.0920 | 56,710 | +0.01(+15.00%) |
Apr 30, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | 32,591 | +0.01(+14.45%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0525 | 0.0699 | 36,454 | -0.00(-0.14%) |
Apr 26, 2024 | 0.0579 | 0.0770 | 0.0491 | 0.0700 | 99,231 | +0.02(+39.72%) |
Apr 25, 2024 | 0.0500 | 0.0598 | 0.0500 | 0.0501 | 11,065 | +0.00(+0.20%) |
Apr 24, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 64,158 | -0.02(-27.54%) |
Apr 23, 2024 | 0.0785 | 0.0802 | 0.0502 | 0.0690 | 75,771 | -0.00(-4.17%) |
Apr 22, 2024 | 0.0797 | 0.0886 | 0.0662 | 0.0720 | 11,131 | -0.02(-21.74%) |
Apr 19, 2024 | 0.0637 | 0.0974 | 0.0620 | 0.0920 | 96,383 | +0.02(+29.21%) |
Apr 18, 2024 | 0.0570 | 0.1100 | 0.0570 | 0.0712 | 59,117 | -0.00(-5.07%) |
Apr 17, 2024 | 0.1250 | 0.1250 | 0.0750 | 0.0750 | 60,728 | +0.00(+3.59%) |
Apr 16, 2024 | 0.1100 | 0.1101 | 0.0724 | 0.0724 | 54,358 | -0.01(-14.82%) |
Apr 15, 2024 | 0.1475 | 0.1490 | 0.0850 | 0.0850 | 11,920 | -0.00(-5.56%) |
Apr 12, 2024 | 0.1000 | 0.2207 | 0.0724 | 0.0900 | 93,023 | -0.02(-18.18%) |
Apr 11, 2024 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 355 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1013 | 0.1100 | 0.0724 | 0.1100 | 20,011 | +0.01(+10.00%) |
Apr 09, 2024 | 0.1000 | 0.1007 | 0.1000 | 0.1000 | 4,577 | -0.00(-0.50%) |
Apr 08, 2024 | 0.1111 | 0.1198 | 0.0985 | 0.1005 | 10,874 | -0.00(-0.79%) |
Apr 05, 2024 | 0.1044 | 0.1044 | 0.0883 | 0.1013 | 10,621 | -0.01(-5.94%) |
Apr 04, 2024 | 0.0900 | 0.1170 | 0.0882 | 0.1077 | 22,281 | +0.02(+27.76%) |
Apr 03, 2024 | 0.0725 | 0.0900 | 0.0725 | 0.0843 | 41,734 | -0.01(-11.26%) |
Apr 02, 2024 | 0.0734 | 0.0954 | 0.0724 | 0.0950 | 12,714 | +0.02(+31.22%) |
Apr 01, 2024 | 0.0599 | 0.1197 | 0.0590 | 0.0724 | 179,638 | +0.02(+49.90%) |
Mar 28, 2024 | 0.0483 | 0.0541 | 0.0483 | 0.0483 | 2,375 | -0.01(-19.50%) |
Mar 27, 2024 | 0.0482 | 0.0741 | 0.0482 | 0.0600 | 43,461 | +0.02(+38.89%) |
Mar 26, 2024 | 0.0487 | 0.0487 | 0.0432 | 0.0432 | 1,202 | +0.00(+3.10%) |
Mar 20, 2024 | 0.0419 | 0 | -0.01(-26.36%) | |||
Mar 19, 2024 | 0.0375 | 0.0569 | 0.0360 | 0.0569 | 13,141 | -0.00(-0.35%) |
Mar 15, 2024 | 0.0571 | 170 | +0.00(+3.82%) | |||
Mar 14, 2024 | 0.0573 | 0.0573 | 0.0361 | 0.0550 | 2,533 | +0.02(+52.78%) |
Mar 13, 2024 | 0.0428 | 0.0428 | 0.0360 | 0.0360 | 8,600 | -0.00(-10.67%) |
Mar 11, 2024 | 0.0403 | 0 | -0.01(-17.08%) | |||
Mar 08, 2024 | 0.0698 | 0.0700 | 0.0401 | 0.0486 | 14,072 | +0.01(+15.44%) |
Mar 07, 2024 | 0.0551 | 0.0700 | 0.0420 | 0.0421 | 7,944 | -0.03(-43.79%) |
Mar 06, 2024 | 0.0700 | 0.0898 | 0.0549 | 0.0749 | 81,567 | +0.01(+22.79%) |
Mar 05, 2024 | 0.0800 | 0.1800 | 0.0500 | 0.0610 | 89,915 | +0.02(+52.50%) |