Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.30	24.30	24.21	24.21	1,438	-0.07(-0.27%)
May 30, 2017	23.99	24.27	23.97	24.27	6,688	-0.01(-0.04%)
May 26, 2017	24.27	24.30	24.27	24.28	1,311	-0.05(-0.20%)
May 25, 2017	24.32	24.33	24.32	24.33	419	+0.04(+0.16%)
May 24, 2017	24.29	24.29	24.29	24.29	209	+0.05(+0.20%)
May 23, 2017	24.12	24.25	24.12	24.25	423	+0.12(+0.51%)
May 22, 2017	24.12	24.12	24.12	24.12	0	+0.00(+0.00%)
May 19, 2017	24.04	24.20	24.04	24.12	2,728	+0.21(+0.88%)
May 18, 2017	24.02	24.02	23.80	23.91	1,943	-0.10(-0.44%)
May 17, 2017	24.15	24.15	24.02	24.02	2,786	-0.14(-0.59%)
May 16, 2017	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)
May 15, 2017	24.16	24.16	24.16	24.16	68	+0.00(+0.00%)
May 12, 2017	24.89	24.89	24.12	24.16	10,295	+0.02(+0.08%)
May 11, 2017	24.78	24.78	23.99	24.14	2,698	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.