Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
May 30, 2018	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
May 29, 2018	26.57	26.57	26.57	26.57	209	-0.46(-1.69%)
May 25, 2018		27.03	27.03	27.03	0	+0.00(+0.00%)
May 24, 2018	27.03	27.03	27.03	27.03	1	+0.00(+0.00%)
May 23, 2018	27.03	27.03	27.03	27.03	104	-0.11(-0.42%)
May 22, 2018	27.14	27.14	27.14	27.14	0	+0.00(+0.00%)
May 21, 2018	27.15	27.23	27.14	27.14	521	+0.12(+0.45%)
May 18, 2018	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
May 17, 2018	26.99	27.02	26.99	27.02	521	+0.26(+0.96%)
May 16, 2018	26.76	26.76	26.76	26.76	98	+0.00(+0.00%)
May 15, 2018	26.76	26.76	26.76	26.76	302	-0.30(-1.13%)
May 14, 2018	27.07	27.07	27.07	27.07	122	+0.00(+0.00%)
May 11, 2018	27.07	27.07	27.07	27.07	795	+0.39(+1.46%)
May 10, 2018	26.68	26.68	26.68	26.68	0	+0.00(+0.00%)
May 09, 2018	26.68	26.68	26.68	26.68	2	+0.00(+0.00%)
May 08, 2018	26.67	26.68	26.67	26.68	456	-0.05(-0.18%)
May 07, 2018	26.53	26.73	26.53	26.73	794	+0.41(+1.56%)
May 04, 2018	26.32	26.32	26.32	26.32	2	-0.00(-0.02%)
May 03, 2018	26.32	26.32	26.32	26.32	470	-0.09(-0.34%)
May 02, 2018	26.48	26.48	26.41	26.41	715	-0.07(-0.25%)
May 01, 2018	26.48	26.48	26.48	26.48	300	+0.05(+0.17%)
Apr 30, 2018	26.43	26.43	26.43	26.43	246	+0.00(+0.00%)
Apr 27, 2018	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Apr 26, 2018	26.43	26.43	26.43	26.43	293	-0.10(-0.39%)
Apr 25, 2018	26.39	26.53	26.39	26.53	691	+0.15(+0.57%)
Apr 24, 2018	26.38	26.38	26.38	26.38	299	-0.25(-0.93%)
Apr 23, 2018	26.63	26.63	26.56	26.63	1,988	-0.16(-0.61%)
Apr 20, 2018	26.79	26.79	26.79	26.79	1	+0.00(+0.00%)
Apr 19, 2018	27.09	27.09	26.79	26.79	4,936	-0.49(-1.80%)
Apr 18, 2018	27.18	27.29	27.18	27.29	242	+0.31(+1.17%)
Apr 17, 2018	26.97	26.97	26.97	26.97	162	+0.25(+0.93%)
Apr 16, 2018	26.73	26.73	26.73	26.73	0	+0.00(+0.00%)
Apr 13, 2018	26.72	26.73	26.72	26.73	2,141	+0.04(+0.14%)
Apr 12, 2018	26.76	26.76	26.69	26.69	340	-0.08(-0.31%)
Apr 11, 2018	26.77	26.77	26.77	26.77	173	+0.09(+0.35%)
Apr 10, 2018	26.68	26.68	26.68	26.68	1,231	+0.16(+0.60%)
Apr 09, 2018	26.48	26.52	26.42	26.52	4,721	+0.03(+0.11%)
Apr 06, 2018	26.49	26.49	26.49	26.49	120	+0.00(+0.00%)
Apr 05, 2018	26.49	26.49	26.49	26.49	2	+0.05(+0.18%)
Apr 04, 2018	26.32	26.46	26.32	26.44	4,147	+0.14(+0.54%)
Apr 03, 2018	26.12	26.30	26.12	26.30	2,229	+0.48(+1.85%)
Apr 02, 2018	25.82	25.82	25.82	25.82	187	-0.56(-2.11%)
Mar 29, 2018		26.38	26.38	26.38	0	+0.00(+0.00%)
Mar 28, 2018	26.24	26.38	26.24	26.38	754	+0.11(+0.43%)
Mar 27, 2018	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Mar 26, 2018	26.22	26.26	26.21	26.26	1,208	+0.33(+1.27%)
Mar 23, 2018	25.93	25.93	25.93	25.93	111	-0.40(-1.52%)
Mar 22, 2018	26.39	26.39	26.33	26.33	630	-0.44(-1.66%)
Mar 21, 2018	26.84	26.84	26.78	26.78	1,692	-0.02(-0.08%)
Mar 20, 2018	26.80	26.80	26.80	26.80	103	+0.00(+0.00%)
Mar 19, 2018	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Mar 16, 2018	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Mar 15, 2018	26.96	27.16	26.80	26.80	373,507	-0.15(-0.56%)
Mar 14, 2018	26.95	26.95	26.95	26.95	317	+0.26(+0.99%)
Mar 13, 2018	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Mar 12, 2018	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Mar 09, 2018	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Mar 08, 2018	26.69	26.69	26.69	26.69	5	+0.00(+0.00%)
Mar 07, 2018	26.69	26.69	26.69	26.69	104	-0.14(-0.53%)
Mar 06, 2018	26.83	26.83	26.83	26.83	218	+0.61(+2.31%)
Mar 05, 2018	26.22	26.22	26.22	26.22	0	+0.00(+0.00%)
Mar 02, 2018	26.22	26.22	26.22	26.22	417	-0.75(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.