Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.83	11.84	11.82	11.83	39,484	+0.02(+0.13%)
May 27, 2021	11.83	11.85	11.72	11.82	86,825	+0.03(+0.26%)
May 26, 2021	11.81	11.85	11.78	11.79	64,160	-0.05(-0.39%)
May 25, 2021	11.71	11.87	11.71	11.83	61,691	+0.11(+0.98%)
May 24, 2021	11.73	11.74	11.69	11.72	90,724	+0.00(+0.00%)
May 21, 2021	11.77	11.82	11.67	11.72	47,612	-0.06(-0.52%)
May 20, 2021	11.72	11.82	11.71	11.78	94,005	+0.07(+0.62%)
May 19, 2021	11.64	11.73	11.64	11.71	64,693	+0.05(+0.39%)
May 18, 2021	11.66	11.69	11.66	11.66	36,628	+0.02(+0.13%)
May 17, 2021	11.69	11.72	11.63	11.65	51,194	-0.02(-0.13%)
May 14, 2021	11.66	11.74	11.65	11.66	71,262	+0.02(+0.13%)
May 13, 2021	11.65	11.67	11.63	11.65	41,045	+0.03(+0.26%)
May 12, 2021	11.70	11.72	11.53	11.62	113,573	-0.10(-0.84%)
May 11, 2021	11.73	11.75	11.68	11.72	62,997	-0.04(-0.32%)
May 10, 2021	11.78	11.78	11.74	11.75	28,915	-0.02(-0.13%)
May 07, 2021	11.79	11.81	11.73	11.77	47,166	-0.04(-0.32%)
May 06, 2021	11.79	11.82	11.76	11.81	63,914	+0.06(+0.52%)
May 05, 2021	11.75	11.77	11.73	11.75	36,469	-0.01(-0.06%)
May 04, 2021	11.77	11.79	11.73	11.75	26,026	-0.02(-0.13%)
May 03, 2021	11.80	11.81	11.74	11.77	153,897	+0.02(+0.19%)
Apr 30, 2021	11.67	11.75	11.67	11.75	84,359	+0.08(+0.65%)
Apr 29, 2021	11.69	11.70	11.65	11.67	45,413	+0.00(+0.00%)
Apr 28, 2021	11.69	11.69	11.63	11.67	46,825	-0.01(-0.07%)
Apr 27, 2021	11.79	11.79	11.68	11.68	46,048	-0.07(-0.58%)
Apr 26, 2021	11.72	11.78	11.70	11.75	42,612	-0.01(-0.06%)
Apr 23, 2021	11.63	11.81	11.63	11.75	71,593	+0.14(+1.18%)
Apr 22, 2021	11.74	11.74	11.62	11.62	39,022	-0.08(-0.69%)
Apr 21, 2021	11.65	11.70	11.61	11.70	63,909	+0.08(+0.65%)
Apr 20, 2021	11.62	11.64	11.58	11.62	38,511	+0.02(+0.19%)
Apr 19, 2021	11.68	11.68	11.60	11.60	65,473	-0.04(-0.32%)
Apr 16, 2021	11.70	11.70	11.62	11.64	46,477	-0.03(-0.26%)
Apr 15, 2021	11.68	11.71	11.64	11.67	64,737	+0.01(+0.07%)
Apr 14, 2021	11.68	11.68	11.63	11.66	48,343	-0.01(-0.07%)
Apr 13, 2021	11.67	11.71	11.65	11.67	25,451	+0.04(+0.33%)
Apr 12, 2021	11.68	11.70	11.63	11.63	40,803	-0.07(-0.58%)
Apr 09, 2021	11.61	11.77	11.59	11.70	161,545	+0.11(+0.98%)
Apr 08, 2021	11.56	11.61	11.56	11.58	112,852	+0.02(+0.20%)
Apr 07, 2021	11.50	11.58	11.50	11.56	57,964	+0.05(+0.39%)
Apr 06, 2021	11.55	11.60	11.49	11.52	66,004	-0.04(-0.33%)
Apr 05, 2021	11.61	11.67	11.55	11.55	41,301	-0.05(-0.45%)
Apr 01, 2021	11.71	11.71	11.56	11.61	61,704	-0.05(-0.39%)
Mar 31, 2021	11.58	11.67	11.57	11.65	47,254	+0.11(+0.98%)
Mar 30, 2021	11.52	11.55	11.51	11.54	29,826	+0.02(+0.20%)
Mar 29, 2021	11.53	11.58	11.52	11.52	39,733	-0.01(-0.07%)
Mar 26, 2021	11.53	11.58	11.50	11.52	36,678	-0.01(-0.07%)
Mar 25, 2021	11.53	11.55	11.48	11.53	57,254	-0.01(-0.07%)
Mar 24, 2021	11.52	11.54	11.52	11.54	73,978	+0.06(+0.53%)
Mar 23, 2021	11.44	11.52	11.44	11.48	46,542	-0.00(-0.04%)
Mar 22, 2021	11.48	11.52	11.47	11.48	43,268	+0.01(+0.07%)
Mar 19, 2021	11.44	11.51	11.44	11.48	32,509	+0.07(+0.59%)
Mar 18, 2021	11.49	11.51	11.40	11.41	26,062	-0.10(-0.91%)
Mar 17, 2021	11.48	11.53	11.48	11.51	56,806	+0.03(+0.26%)
Mar 16, 2021	11.51	11.53	11.47	11.48	49,067	-0.03(-0.26%)
Mar 15, 2021	11.46	11.57	11.46	11.51	44,783	+0.04(+0.39%)
Mar 12, 2021	11.48	11.52	11.42	11.47	22,117	+0.00(+0.00%)
Mar 11, 2021	11.53	11.57	11.37	11.47	44,714	-0.02(-0.20%)
Mar 10, 2021	11.51	11.58	11.47	11.49	65,411	-0.03(-0.26%)
Mar 09, 2021	11.53	11.54	11.48	11.52	62,504	+0.03(+0.28%)
Mar 08, 2021	11.42	11.49	11.34	11.49	93,902	+0.07(+0.64%)
Mar 05, 2021	11.42	11.49	11.32	11.42	56,225	+0.08(+0.66%)
Mar 04, 2021	11.62	11.63	11.34	11.34	50,759	-0.28(-2.39%)
Mar 03, 2021	11.66	11.66	11.54	11.62	20,298	-0.04(-0.32%)
Mar 02, 2021	11.54	11.66	11.48	11.66	71,760	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.