Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.07 | 11.07 | 11.02 | 11.03 | 522,570 | -0.08(-0.68%) |
May 05, 2023 | 11.05 | 11.12 | 11.04 | 11.10 | 465,890 | +0.09(+0.77%) |
May 04, 2023 | 10.98 | 11.04 | 10.95 | 11.02 | 603,073 | +0.02(+0.17%) |
May 03, 2023 | 10.97 | 11.03 | 10.96 | 11.00 | 476,463 | +0.03(+0.26%) |
May 02, 2023 | 10.90 | 10.97 | 10.90 | 10.97 | 649,417 | +0.06(+0.52%) |
May 01, 2023 | 11.03 | 11.03 | 10.86 | 10.91 | 1,038,326 | -0.13(-1.20%) |
Apr 28, 2023 | 11.05 | 11.10 | 11.04 | 11.04 | 463,741 | +0.02(+0.17%) |
Apr 27, 2023 | 11.03 | 11.07 | 11.03 | 11.03 | 566,941 | +0.01(+0.09%) |
Apr 26, 2023 | 11.01 | 11.04 | 10.98 | 11.02 | 580,427 | +0.03(+0.32%) |
Apr 25, 2023 | 10.96 | 10.99 | 10.94 | 10.98 | 514,085 | +0.04(+0.35%) |
Apr 24, 2023 | 10.93 | 10.98 | 10.93 | 10.94 | 382,088 | +0.01(+0.09%) |
Apr 21, 2023 | 10.92 | 10.95 | 10.90 | 10.93 | 591,426 | +0.01(+0.09%) |
Apr 20, 2023 | 10.86 | 10.96 | 10.86 | 10.92 | 509,482 | +0.04(+0.35%) |
Apr 19, 2023 | 10.90 | 10.94 | 10.84 | 10.89 | 979,950 | -0.06(-0.52%) |
Apr 18, 2023 | 11.12 | 11.13 | 10.92 | 10.94 | 724,495 | -0.21(-1.86%) |
Apr 17, 2023 | 11.25 | 11.25 | 11.12 | 11.15 | 632,996 | -0.09(-0.84%) |
Apr 14, 2023 | 11.28 | 11.31 | 11.21 | 11.25 | 876,269 | -0.06(-0.50%) |
Apr 13, 2023 | 11.35 | 11.36 | 11.28 | 11.30 | 597,755 | -0.03(-0.28%) |
Apr 12, 2023 | 11.33 | 11.37 | 11.29 | 11.33 | 656,899 | +0.06(+0.50%) |
Apr 11, 2023 | 11.19 | 11.28 | 11.17 | 11.28 | 434,221 | +0.10(+0.93%) |
Apr 10, 2023 | 11.27 | 11.28 | 11.15 | 11.17 | 821,836 | -0.04(-0.34%) |
Apr 06, 2023 | 11.25 | 11.29 | 11.19 | 11.21 | 414,845 | -0.01(-0.08%) |
Apr 05, 2023 | 11.17 | 11.27 | 11.17 | 11.22 | 426,004 | +0.05(+0.42%) |
Apr 04, 2023 | 11.19 | 11.27 | 11.15 | 11.17 | 297,522 | -0.05(-0.42%) |
Apr 03, 2023 | 11.27 | 11.31 | 11.17 | 11.22 | 571,643 | -0.05(-0.42%) |
Mar 31, 2023 | 11.14 | 11.27 | 11.14 | 11.27 | 360,198 | +0.13(+1.19%) |
Mar 30, 2023 | 11.04 | 11.14 | 11.04 | 11.14 | 328,257 | +0.15(+1.37%) |
Mar 29, 2023 | 10.96 | 11.01 | 10.93 | 10.99 | 552,578 | +0.04(+0.34%) |
Mar 28, 2023 | 10.87 | 10.96 | 10.86 | 10.95 | 396,763 | +0.07(+0.61%) |
Mar 27, 2023 | 10.92 | 10.95 | 10.85 | 10.88 | 525,019 | +0.01(+0.09%) |
Mar 24, 2023 | 10.90 | 10.99 | 10.87 | 10.87 | 454,145 | +0.01(+0.09%) |
Mar 23, 2023 | 10.94 | 10.98 | 10.80 | 10.86 | 1,349,180 | -0.12(-1.12%) |
Mar 22, 2023 | 10.94 | 11.03 | 10.91 | 10.99 | 449,209 | +0.05(+0.43%) |
Mar 21, 2023 | 11.06 | 11.06 | 10.87 | 10.94 | 331,399 | -0.08(-0.68%) |
Mar 20, 2023 | 11.07 | 11.11 | 10.99 | 11.01 | 292,315 | -0.07(-0.60%) |
Mar 17, 2023 | 11.09 | 11.11 | 11.08 | 11.08 | 262,420 | +0.00(+0.00%) |
Mar 16, 2023 | 11.06 | 11.15 | 11.04 | 11.08 | 274,168 | +0.05(+0.43%) |
Mar 15, 2023 | 11.06 | 11.10 | 11.00 | 11.03 | 353,327 | -0.02(-0.17%) |
Mar 14, 2023 | 11.01 | 11.14 | 11.01 | 11.05 | 416,661 | -0.02(-0.14%) |
Mar 13, 2023 | 10.97 | 11.07 | 10.93 | 11.07 | 800,586 | +0.14(+1.29%) |
Mar 10, 2023 | 10.98 | 11.02 | 10.92 | 10.93 | 273,209 | +0.02(+0.17%) |
Mar 09, 2023 | 10.91 | 10.94 | 10.87 | 10.91 | 719,583 | +0.03(+0.26%) |
Mar 08, 2023 | 10.85 | 10.88 | 10.79 | 10.88 | 706,590 | +0.07(+0.61%) |
Mar 07, 2023 | 10.80 | 10.83 | 10.77 | 10.81 | 686,873 | +0.02(+0.17%) |
Mar 06, 2023 | 10.88 | 10.88 | 10.79 | 10.79 | 641,948 | -0.05(-0.43%) |
Mar 03, 2023 | 10.91 | 10.95 | 10.80 | 10.84 | 774,822 | +0.00(+0.00%) |
Mar 02, 2023 | 10.86 | 10.87 | 10.79 | 10.84 | 619,108 | -0.08(-0.77%) |