Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 12.75 | 12.75 | 12.72 | 12.74 | 378,578 | +0.02(+0.16%) |
Aug 23, 2024 | 12.71 | 12.74 | 12.70 | 12.72 | 417,062 | +0.02(+0.16%) |
Aug 22, 2024 | 12.74 | 12.75 | 12.68 | 12.70 | 326,704 | -0.04(-0.31%) |
Aug 21, 2024 | 12.75 | 12.76 | 12.72 | 12.74 | 446,327 | +0.01(+0.08%) |
Aug 20, 2024 | 12.72 | 12.73 | 12.69 | 12.73 | 407,873 | +0.04(+0.32%) |
Aug 19, 2024 | 12.70 | 12.70 | 12.66 | 12.69 | 542,144 | +0.00(+0.00%) |
Aug 16, 2024 | 12.71 | 12.72 | 12.66 | 12.69 | 518,261 | +0.03(+0.24%) |
Aug 15, 2024 | 12.71 | 12.71 | 12.63 | 12.66 | 742,435 | -0.15(-1.17%) |
Aug 14, 2024 | 12.82 | 12.84 | 12.80 | 12.81 | 740,338 | +0.02(+0.16%) |
Aug 13, 2024 | 12.80 | 12.82 | 12.78 | 12.79 | 784,438 | +0.00(+0.00%) |
Aug 12, 2024 | 12.80 | 12.80 | 12.75 | 12.79 | 502,724 | -0.02(-0.16%) |
Aug 09, 2024 | 12.85 | 12.87 | 12.77 | 12.81 | 781,261 | -0.02(-0.16%) |
Aug 08, 2024 | 12.86 | 12.86 | 12.78 | 12.83 | 462,548 | -0.02(-0.16%) |
Aug 07, 2024 | 12.88 | 12.89 | 12.83 | 12.85 | 922,855 | -0.01(-0.08%) |
Aug 06, 2024 | 12.79 | 12.89 | 12.75 | 12.86 | 679,833 | +0.11(+0.86%) |
Aug 05, 2024 | 12.82 | 12.85 | 12.70 | 12.75 | 1,234,108 | -0.13(-1.01%) |
Aug 02, 2024 | 12.87 | 12.89 | 12.86 | 12.88 | 744,064 | +0.07(+0.55%) |
Aug 01, 2024 | 12.77 | 12.82 | 12.70 | 12.81 | 2,173,624 | +0.18(+1.43%) |
Jul 31, 2024 | 12.59 | 12.66 | 12.55 | 12.63 | 712,130 | +0.08(+0.64%) |
Jul 30, 2024 | 12.44 | 12.55 | 12.38 | 12.55 | 629,437 | +0.16(+1.29%) |
Jul 29, 2024 | 12.42 | 12.48 | 12.39 | 12.39 | 335,141 | -0.02(-0.16%) |
Jul 26, 2024 | 12.35 | 12.42 | 12.33 | 12.41 | 284,035 | +0.08(+0.65%) |
Jul 25, 2024 | 12.28 | 12.36 | 12.26 | 12.33 | 1,068,512 | +0.08(+0.65%) |
Jul 24, 2024 | 12.30 | 12.36 | 12.24 | 12.25 | 740,480 | -0.08(-0.65%) |
Jul 23, 2024 | 12.35 | 12.36 | 12.29 | 12.33 | 805,182 | +0.01(+0.08%) |
Jul 22, 2024 | 12.32 | 12.33 | 12.25 | 12.32 | 772,086 | +0.03(+0.24%) |
Jul 19, 2024 | 12.30 | 12.33 | 12.27 | 12.29 | 1,484,520 | -0.01(-0.08%) |
Jul 18, 2024 | 12.35 | 12.38 | 12.28 | 12.30 | 829,250 | -0.06(-0.49%) |
Jul 17, 2024 | 12.35 | 12.37 | 12.30 | 12.36 | 564,232 | +0.00(+0.00%) |
Jul 16, 2024 | 12.41 | 12.47 | 12.36 | 12.36 | 876,864 | -0.02(-0.16%) |
Jul 15, 2024 | 12.44 | 12.44 | 12.35 | 12.38 | 742,329 | -0.08(-0.64%) |
Jul 12, 2024 | 12.38 | 12.48 | 12.37 | 12.46 | 687,960 | +0.09(+0.72%) |
Jul 11, 2024 | 12.32 | 12.42 | 12.31 | 12.37 | 809,011 | +0.11(+0.89%) |
Jul 10, 2024 | 12.31 | 12.32 | 12.24 | 12.26 | 1,089,446 | +0.01(+0.08%) |
Jul 09, 2024 | 12.29 | 12.29 | 12.23 | 12.25 | 734,345 | -0.02(-0.16%) |
Jul 08, 2024 | 12.28 | 12.31 | 12.24 | 12.27 | 723,469 | -0.04(-0.32%) |
Jul 05, 2024 | 12.38 | 12.38 | 12.28 | 12.31 | 750,098 | -0.02(-0.16%) |
Jul 03, 2024 | 12.38 | 12.39 | 12.30 | 12.33 | 655,321 | +0.03(+0.24%) |
Jul 02, 2024 | 12.26 | 12.36 | 12.25 | 12.30 | 993,147 | +0.04(+0.32%) |
Jul 01, 2024 | 12.26 | 12.31 | 12.22 | 12.26 | 512,289 | -0.01(-0.08%) |
Jun 28, 2024 | 12.35 | 12.41 | 12.27 | 12.27 | 937,298 | -0.05(-0.40%) |
Jun 27, 2024 | 12.32 | 12.36 | 12.30 | 12.32 | 408,709 | +0.03(+0.24%) |
Jun 26, 2024 | 12.30 | 12.30 | 12.27 | 12.29 | 429,278 | -0.03(-0.24%) |
Jun 25, 2024 | 12.33 | 12.33 | 12.28 | 12.32 | 407,355 | +0.01(+0.08%) |
Jun 24, 2024 | 12.36 | 12.36 | 12.31 | 12.31 | 516,274 | -0.02(-0.16%) |
Jun 21, 2024 | 12.37 | 12.38 | 12.26 | 12.33 | 395,441 | -0.01(-0.08%) |
Jun 20, 2024 | 12.34 | 12.34 | 12.29 | 12.34 | 552,505 | -0.01(-0.08%) |
Jun 18, 2024 | 12.29 | 12.37 | 12.28 | 12.35 | 398,981 | +0.09(+0.73%) |
Jun 17, 2024 | 12.22 | 12.29 | 12.20 | 12.26 | 541,578 | +0.01(+0.08%) |
Jun 14, 2024 | 12.26 | 12.30 | 12.19 | 12.25 | 469,103 | +0.04(+0.33%) |
Jun 13, 2024 | 12.20 | 12.24 | 12.18 | 12.21 | 346,962 | +0.05(+0.41%) |
Jun 12, 2024 | 12.25 | 12.28 | 12.13 | 12.16 | 535,859 | +0.05(+0.41%) |
Jun 11, 2024 | 12.07 | 12.13 | 12.04 | 12.11 | 551,199 | +0.01(+0.08%) |
Jun 10, 2024 | 12.04 | 12.10 | 12.04 | 12.10 | 459,237 | +0.05(+0.41%) |
Jun 07, 2024 | 11.97 | 12.05 | 11.93 | 12.05 | 598,123 | +0.00(+0.00%) |
Jun 06, 2024 | 12.01 | 12.05 | 11.98 | 12.05 | 630,632 | +0.06(+0.49%) |
Jun 05, 2024 | 12.01 | 12.03 | 11.96 | 11.99 | 649,085 | +0.05(+0.41%) |
Jun 04, 2024 | 11.98 | 12.01 | 11.92 | 11.95 | 336,978 | +0.12(+1.00%) |