Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 6.615 | 6.615 | 6.585 | 6.585 | 51,837 | -0.00(-0.06%) |
May 28, 2015 | 6.564 | 6.598 | 6.564 | 6.589 | 54,737 | -0.00(-0.06%) |
May 27, 2015 | 6.581 | 6.606 | 6.564 | 6.593 | 28,335 | +0.01(+0.13%) |
May 26, 2015 | 6.572 | 6.589 | 6.564 | 6.585 | 67,336 | +0.00(+0.00%) |
May 22, 2015 | 6.589 | 6.585 | 6.585 | 6.585 | 23,493 | -0.01(-0.19%) |
May 21, 2015 | 6.559 | 6.605 | 6.559 | 6.598 | 18,916 | +0.01(+0.19%) |
May 20, 2015 | 6.576 | 6.598 | 6.576 | 6.585 | 14,260 | -0.00(-0.03%) |
May 19, 2015 | 6.598 | 6.599 | 6.581 | 6.587 | 49,855 | -0.00(-0.03%) |
May 18, 2015 | 6.572 | 6.610 | 6.572 | 6.589 | 115,676 | +0.03(+0.52%) |
May 15, 2015 | 6.551 | 6.615 | 6.551 | 6.555 | 59,983 | -0.03(-0.39%) |
May 14, 2015 | 6.587 | 6.593 | 6.568 | 6.581 | 44,613 | +0.02(+0.26%) |
May 13, 2015 | 6.564 | 6.572 | 6.564 | 6.564 | 87,204 | +0.01(+0.13%) |
May 12, 2015 | 6.542 | 6.614 | 6.542 | 6.555 | 12,223 | -0.03(-0.47%) |
May 11, 2015 | 6.593 | 6.598 | 6.585 | 6.586 | 12,096 | -0.02(-0.32%) |
May 08, 2015 | 6.589 | 6.607 | 6.589 | 6.607 | 5,499 | +0.05(+0.79%) |
May 07, 2015 | 6.504 | 6.570 | 6.504 | 6.555 | 21,832 | +0.02(+0.26%) |
May 06, 2015 | 6.538 | 6.564 | 6.538 | 6.538 | 62,393 | -0.02(-0.32%) |
May 05, 2015 | 6.585 | 6.614 | 6.538 | 6.559 | 203,101 | -0.06(-0.96%) |
May 04, 2015 | 6.598 | 6.627 | 6.581 | 6.623 | 22,927 | +0.03(+0.39%) |
May 01, 2015 | 6.589 | 6.631 | 6.561 | 6.598 | 12,580 | -0.01(-0.13%) |
Apr 30, 2015 | 6.606 | 6.613 | 6.576 | 6.606 | 51,490 | +0.00(+0.00%) |
Apr 29, 2015 | 6.623 | 6.623 | 6.606 | 6.606 | 5,885 | -0.04(-0.58%) |
Apr 28, 2015 | 6.616 | 6.652 | 6.616 | 6.644 | 12,933 | +0.03(+0.39%) |
Apr 27, 2015 | 6.646 | 6.646 | 6.619 | 6.619 | 32,033 | -0.01(-0.13%) |
Apr 24, 2015 | 6.653 | 6.653 | 6.619 | 6.627 | 37,457 | -0.04(-0.57%) |
Apr 23, 2015 | 6.636 | 6.670 | 6.619 | 6.666 | 9,918 | +0.03(+0.38%) |
Apr 22, 2015 | 6.613 | 6.650 | 6.592 | 6.640 | 22,581 | +0.03(+0.44%) |
Apr 21, 2015 | 6.606 | 6.640 | 6.606 | 6.611 | 30,982 | +0.01(+0.20%) |
Apr 20, 2015 | 6.596 | 6.619 | 6.585 | 6.598 | 15,190 | +0.04(+0.65%) |
Apr 17, 2015 | 6.593 | 6.593 | 6.542 | 6.555 | 107,110 | -0.06(-0.84%) |
Apr 16, 2015 | 6.593 | 6.653 | 6.589 | 6.610 | 43,617 | -0.03(-0.38%) |
Apr 15, 2015 | 6.593 | 6.636 | 6.589 | 6.636 | 47,141 | +0.02(+0.32%) |
Apr 14, 2015 | 6.581 | 6.619 | 6.578 | 6.615 | 81,916 | +0.01(+0.19%) |
Apr 13, 2015 | 6.602 | 6.627 | 6.589 | 6.602 | 33,726 | -0.04(-0.64%) |
Apr 10, 2015 | 6.627 | 6.644 | 6.615 | 6.644 | 54,140 | +0.01(+0.20%) |
Apr 09, 2015 | 6.598 | 6.632 | 6.598 | 6.631 | 7,254 | +0.03(+0.51%) |
Apr 08, 2015 | 6.605 | 6.610 | 6.589 | 6.598 | 36,247 | +0.00(+0.00%) |
Apr 07, 2015 | 6.576 | 6.632 | 6.576 | 6.598 | 61,319 | +0.01(+0.19%) |
Apr 06, 2015 | 6.576 | 6.598 | 6.576 | 6.585 | 24,223 | +0.01(+0.13%) |
Apr 02, 2015 | 6.542 | 6.576 | 6.576 | 6.576 | 30,306 | +0.03(+0.52%) |
Apr 01, 2015 | 6.525 | 6.568 | 6.525 | 6.542 | 10,571 | -0.02(-0.32%) |
Mar 31, 2015 | 6.538 | 6.576 | 6.538 | 6.564 | 50,393 | -0.03(-0.39%) |
Mar 30, 2015 | 6.538 | 6.598 | 6.538 | 6.589 | 11,178 | +0.05(+0.78%) |
Mar 27, 2015 | 6.538 | 6.542 | 6.513 | 6.538 | 33,661 | +0.03(+0.39%) |
Mar 26, 2015 | 6.513 | 6.530 | 6.513 | 6.513 | 86,265 | -0.02(-0.26%) |
Mar 25, 2015 | 6.568 | 6.589 | 6.529 | 6.530 | 82,856 | -0.07(-1.10%) |
Mar 24, 2015 | 6.616 | 6.623 | 6.602 | 6.602 | 8,469 | -0.01(-0.19%) |
Mar 23, 2015 | 6.627 | 6.627 | 6.598 | 6.615 | 40,410 | +0.03(+0.45%) |
Mar 20, 2015 | 6.530 | 6.587 | 6.530 | 6.585 | 16,222 | +0.02(+0.26%) |
Mar 19, 2015 | 6.542 | 6.568 | 6.520 | 6.568 | 18,531 | +0.01(+0.13%) |
Mar 18, 2015 | 6.508 | 6.559 | 6.491 | 6.559 | 62,675 | +0.02(+0.26%) |
Mar 17, 2015 | 6.487 | 6.542 | 6.487 | 6.542 | 2,715 | +0.01(+0.15%) |
Mar 16, 2015 | 6.513 | 6.533 | 6.513 | 6.532 | 26,918 | +0.05(+0.77%) |
Mar 13, 2015 | 6.470 | 6.508 | 6.466 | 6.483 | 49,779 | -0.03(-0.46%) |
Mar 12, 2015 | 6.488 | 6.513 | 6.476 | 6.513 | 24,188 | +0.04(+0.66%) |
Mar 11, 2015 | 6.444 | 6.470 | 6.444 | 6.470 | 10,557 | +0.02(+0.26%) |
Mar 10, 2015 | 6.483 | 6.483 | 6.440 | 6.453 | 24,494 | -0.05(-0.72%) |
Mar 09, 2015 | 6.483 | 6.508 | 6.483 | 6.500 | 24,696 | +0.02(+0.33%) |
Mar 06, 2015 | 6.513 | 6.513 | 6.478 | 6.478 | 58,333 | -0.05(-0.72%) |
Mar 05, 2015 | 6.521 | 6.551 | 6.517 | 6.525 | 33,971 | +0.01(+0.20%) |
Mar 04, 2015 | 6.491 | 6.525 | 6.491 | 6.513 | 46,636 | +0.00(+0.07%) |
Mar 03, 2015 | 6.525 | 6.525 | 6.495 | 6.508 | 39,189 | -0.02(-0.26%) |