Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 13.71 | 13.82 | 13.71 | 13.80 | 28,846 | +0.11(+0.77%) |
Jul 12, 2024 | 13.64 | 13.70 | 13.54 | 13.69 | 19,072 | +0.08(+0.59%) |
Jul 11, 2024 | 13.54 | 13.64 | 13.53 | 13.61 | 14,040 | +0.09(+0.67%) |
Jul 10, 2024 | 13.43 | 13.53 | 13.42 | 13.52 | 12,225 | +0.09(+0.67%) |
Jul 09, 2024 | 13.46 | 13.51 | 13.36 | 13.43 | 18,350 | -0.02(-0.15%) |
Jul 08, 2024 | 13.45 | 13.53 | 13.38 | 13.45 | 23,316 | +0.00(+0.00%) |
Jul 05, 2024 | 13.35 | 13.55 | 13.34 | 13.45 | 43,195 | +0.11(+0.82%) |
Jul 03, 2024 | 13.32 | 13.35 | 13.32 | 13.34 | 6,287 | +0.06(+0.45%) |
Jul 02, 2024 | 13.25 | 13.30 | 13.21 | 13.28 | 14,665 | +0.10(+0.76%) |
Jul 01, 2024 | 13.10 | 13.25 | 13.04 | 13.18 | 34,230 | +0.10(+0.76%) |
Jun 28, 2024 | 13.20 | 13.20 | 13.00 | 13.08 | 75,085 | -0.02(-0.15%) |
Jun 27, 2024 | 13.11 | 13.18 | 13.01 | 13.10 | 19,592 | +0.04(+0.31%) |
Jun 26, 2024 | 12.97 | 13.15 | 12.97 | 13.06 | 24,589 | +0.09(+0.69%) |
Jun 25, 2024 | 13.20 | 13.20 | 12.81 | 12.97 | 46,838 | -0.11(-0.84%) |
Jun 24, 2024 | 13.17 | 13.24 | 13.07 | 13.08 | 31,447 | +0.00(+0.00%) |
Jun 21, 2024 | 13.05 | 13.14 | 13.04 | 13.08 | 9,338 | +0.07(+0.51%) |
Jun 20, 2024 | 13.12 | 13.23 | 13.00 | 13.01 | 13,390 | -0.11(-0.81%) |
Jun 18, 2024 | 12.98 | 13.19 | 12.97 | 13.12 | 13,705 | +0.06(+0.50%) |
Jun 17, 2024 | 12.97 | 13.14 | 12.89 | 13.05 | 28,778 | +0.12(+0.92%) |
Jun 14, 2024 | 12.87 | 12.95 | 12.75 | 12.94 | 16,800 | +0.05(+0.39%) |
Jun 13, 2024 | 12.91 | 12.96 | 12.89 | 12.89 | 18,898 | -0.05(-0.38%) |
Jun 12, 2024 | 12.93 | 13.02 | 12.89 | 12.94 | 24,493 | +0.00(+0.00%) |
Jun 11, 2024 | 12.87 | 12.94 | 12.87 | 12.94 | 6,876 | +0.05(+0.42%) |
Jun 10, 2024 | 12.87 | 13.03 | 12.87 | 12.88 | 23,746 | -0.00(-0.04%) |
Jun 07, 2024 | 13.00 | 13.00 | 12.86 | 12.89 | 13,788 | -0.06(-0.46%) |
Jun 06, 2024 | 13.00 | 12.99 | 12.88 | 12.95 | 14,481 | -0.01(-0.08%) |
Jun 05, 2024 | 12.75 | 12.98 | 12.74 | 12.96 | 13,767 | +0.21(+1.64%) |
Jun 04, 2024 | 12.82 | 12.90 | 12.74 | 12.75 | 17,184 | -0.01(-0.08%) |
Jun 03, 2024 | 12.72 | 12.87 | 12.71 | 12.76 | 25,195 | +0.05(+0.39%) |
May 31, 2024 | 12.69 | 12.90 | 12.63 | 12.71 | 17,892 | +0.11(+0.87%) |
May 30, 2024 | 12.67 | 12.88 | 12.56 | 12.60 | 49,253 | -0.06(-0.47%) |
May 29, 2024 | 12.67 | 12.74 | 12.66 | 12.66 | 16,140 | -0.08(-0.59%) |
May 28, 2024 | 12.83 | 12.87 | 12.61 | 12.73 | 41,852 | -0.12(-0.96%) |
May 24, 2024 | 12.96 | 13.01 | 12.84 | 12.86 | 17,613 | -0.03(-0.20%) |
May 23, 2024 | 12.91 | 13.02 | 12.88 | 12.88 | 14,026 | -0.11(-0.87%) |
May 22, 2024 | 13.05 | 13.05 | 12.88 | 13.00 | 8,198 | -0.03(-0.23%) |
May 21, 2024 | 12.96 | 13.04 | 12.95 | 13.03 | 18,215 | +0.11(+0.85%) |
May 20, 2024 | 12.92 | 12.95 | 12.89 | 12.92 | 8,914 | +0.06(+0.50%) |
May 17, 2024 | 12.95 | 12.95 | 12.81 | 12.85 | 29,581 | -0.05(-0.38%) |
May 16, 2024 | 12.74 | 12.96 | 12.68 | 12.90 | 37,472 | +0.15(+1.16%) |
May 15, 2024 | 12.66 | 12.79 | 12.66 | 12.75 | 14,011 | +0.09(+0.70%) |
May 14, 2024 | 12.62 | 12.69 | 12.62 | 12.66 | 17,228 | +0.05(+0.39%) |
May 13, 2024 | 12.66 | 12.69 | 12.62 | 12.62 | 17,811 | +0.00(+0.00%) |
May 10, 2024 | 12.57 | 12.62 | 12.51 | 12.62 | 46,705 | +0.05(+0.39%) |
May 09, 2024 | 12.47 | 12.65 | 12.47 | 12.57 | 17,090 | +0.13(+1.03%) |
May 08, 2024 | 12.28 | 12.51 | 12.27 | 12.44 | 16,167 | +0.06(+0.48%) |
May 07, 2024 | 12.33 | 12.42 | 12.33 | 12.38 | 5,331 | +0.08(+0.64%) |
May 06, 2024 | 12.34 | 12.38 | 12.27 | 12.30 | 28,200 | -0.01(-0.08%) |
May 03, 2024 | 12.41 | 12.41 | 12.21 | 12.31 | 22,310 | +0.10(+0.81%) |
May 02, 2024 | 12.34 | 12.36 | 12.13 | 12.21 | 27,419 | +0.04(+0.32%) |