Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	73.55	74.63	73.55	74.39	710,809	+0.48(+0.65%)
May 29, 2014	73.80	73.97	73.34	73.91	288,234	+0.29(+0.40%)
May 28, 2014	73.66	73.93	73.38	73.62	376,409	-0.09(-0.12%)
May 27, 2014	73.33	74.19	72.99	73.70	460,046	+0.90(+1.23%)
May 23, 2014	71.19	72.81	72.81	72.81	469,204	+1.42(+1.99%)
May 22, 2014	70.80	71.41	70.54	71.39	214,490	+0.67(+0.95%)
May 21, 2014	71.01	71.10	70.16	70.72	338,651	+0.18(+0.25%)
May 20, 2014	71.42	71.60	70.30	70.54	641,279	-0.93(-1.30%)
May 19, 2014	70.29	71.68	70.29	71.46	566,309	+1.18(+1.68%)
May 16, 2014	70.43	70.43	69.54	70.28	490,263	+0.14(+0.20%)
May 15, 2014	70.74	71.02	69.26	70.14	515,642	-1.00(-1.41%)
May 14, 2014	71.61	71.93	70.85	71.14	461,015	-0.46(-0.65%)
May 13, 2014	71.75	72.13	71.34	71.61	275,418	-0.07(-0.09%)
May 12, 2014	70.41	71.87	70.30	71.67	366,824	+1.50(+2.14%)
May 09, 2014	70.90	70.92	69.70	70.17	654,228	-0.85(-1.20%)
May 08, 2014	70.66	71.79	70.35	71.02	476,233	+0.34(+0.48%)
May 07, 2014	70.39	70.75	69.60	70.68	351,371	+0.35(+0.50%)
May 06, 2014	70.49	71.03	69.96	70.33	406,633	-0.41(-0.57%)
May 05, 2014	69.82	70.89	69.28	70.74	513,552	+0.65(+0.93%)
May 02, 2014	70.56	71.18	70.07	70.09	563,914	-0.30(-0.43%)
May 01, 2014	70.14	71.20	69.98	70.39	447,507	-0.01(-0.01%)
Apr 30, 2014	70.24	70.45	69.30	70.40	541,409	+0.55(+0.78%)
Apr 29, 2014	69.94	70.23	69.25	69.85	591,483	+0.29(+0.42%)
Apr 28, 2014	70.18	70.51	68.59	69.56	725,414	-0.16(-0.23%)
Apr 25, 2014	70.93	71.23	69.54	69.72	684,374	-1.59(-2.22%)
Apr 24, 2014	70.61	71.52	69.42	71.30	1,207,764	+0.94(+1.34%)
Apr 23, 2014	70.97	72.68	70.12	70.36	1,024,560	-0.25(-0.36%)
Apr 22, 2014	70.16	71.12	69.79	70.61	494,060	+0.55(+0.78%)
Apr 21, 2014	69.83	70.16	69.05	70.07	441,836	+0.29(+0.42%)
Apr 17, 2014	69.33	69.77	69.77	69.77	912,852	+0.40(+0.57%)
Apr 16, 2014	67.23	69.42	66.83	69.38	911,584	+2.50(+3.74%)
Apr 15, 2014	67.27	67.86	65.58	66.87	777,828	-0.43(-0.65%)
Apr 14, 2014	68.49	68.49	66.77	67.31	576,697	-0.50(-0.74%)
Apr 11, 2014	68.91	69.36	67.78	67.81	503,584	-1.47(-2.13%)
Apr 10, 2014	70.95	71.04	68.67	69.28	742,399	-1.57(-2.21%)
Apr 09, 2014	68.99	70.85	68.99	70.85	655,959	+1.91(+2.77%)
Apr 08, 2014	69.18	69.82	68.47	68.94	1,117,063	-0.13(-0.19%)
Apr 07, 2014	70.95	71.01	68.87	69.08	1,373,888	-2.31(-3.24%)
Apr 04, 2014	74.71	74.71	71.14	71.39	849,852	-2.64(-3.57%)
Apr 03, 2014	74.50	74.71	73.20	74.03	528,899	-0.53(-0.71%)
Apr 02, 2014	74.35	75.03	74.34	74.56	402,847	+0.37(+0.50%)
Apr 01, 2014	74.60	74.60	73.57	74.19	649,325	+1.01(+1.38%)
Mar 31, 2014	73.57	74.02	72.77	73.18	985,504	+0.50(+0.69%)
Mar 28, 2014	72.35	73.64	72.03	72.68	819,278	+0.76(+1.06%)
Mar 27, 2014	73.33	73.65	71.81	71.92	1,198,981	-1.64(-2.23%)
Mar 26, 2014	76.25	76.40	73.40	73.56	904,322	-2.17(-2.87%)
Mar 25, 2014	76.05	76.81	75.48	75.73	431,243	-0.03(-0.04%)
Mar 24, 2014	77.13	77.54	75.24	75.76	422,367	-1.16(-1.51%)
Mar 21, 2014	77.20	77.83	76.45	76.92	2,409,229	+0.40(+0.52%)
Mar 20, 2014	76.33	76.92	75.96	76.53	343,083	+0.07(+0.09%)
Mar 19, 2014	75.84	76.54	75.78	76.46	425,960	+0.25(+0.33%)
Mar 18, 2014	76.28	76.48	75.89	76.20	803,321	+0.25(+0.32%)
Mar 17, 2014	75.63	76.40	75.51	75.96	510,861	+0.88(+1.17%)
Mar 14, 2014	75.86	76.51	74.91	75.08	608,063	-0.84(-1.11%)
Mar 13, 2014	76.47	76.94	75.50	75.92	504,514	-0.32(-0.42%)
Mar 12, 2014	75.35	76.28	74.97	76.24	613,201	+0.23(+0.30%)
Mar 11, 2014	76.03	77.15	75.58	76.02	578,799	+0.01(+0.01%)
Mar 10, 2014	76.67	76.88	75.29	76.01	673,143	-1.06(-1.37%)
Mar 07, 2014	76.76	77.06	76.09	77.06	696,026	+0.50(+0.65%)
Mar 06, 2014	76.46	77.09	76.37	76.56	578,095	+0.30(+0.40%)
Mar 05, 2014	76.09	76.57	75.86	76.26	437,911	+0.21(+0.27%)
Mar 04, 2014	75.57	76.34	75.57	76.05	526,479	+1.55(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.