Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.27	95.35	94.10	95.02	706,415	-0.49(-0.52%)
May 28, 2015	95.93	96.35	94.65	95.51	447,147	-0.56(-0.58%)
May 27, 2015	95.46	96.14	95.12	96.07	429,568	+0.89(+0.94%)
May 26, 2015	95.64	96.03	94.41	95.18	485,329	-1.00(-1.04%)
May 22, 2015	95.78	96.18	96.18	96.18	426,349	+0.11(+0.12%)
May 21, 2015	95.72	96.96	95.68	96.07	368,984	+0.09(+0.09%)
May 20, 2015	96.74	97.01	95.76	95.98	508,938	-0.64(-0.67%)
May 19, 2015	96.87	97.29	95.98	96.63	510,198	-0.13(-0.14%)
May 18, 2015	94.97	97.19	94.97	96.76	584,142	+1.42(+1.49%)
May 15, 2015	95.21	95.43	94.32	95.34	582,559	+0.10(+0.11%)
May 14, 2015	94.84	95.57	94.49	95.24	899,777	+1.28(+1.36%)
May 13, 2015	94.62	95.07	93.53	93.96	438,947	+0.02(+0.02%)
May 12, 2015	93.59	94.19	92.73	93.94	436,989	+0.11(+0.12%)
May 11, 2015	94.02	94.02	93.72	93.83	360,137	-0.49(-0.52%)
May 08, 2015	95.00	95.39	94.18	94.32	376,288	+0.34(+0.36%)
May 07, 2015	93.61	94.49	93.19	93.98	309,196	+0.16(+0.17%)
May 06, 2015	94.15	94.56	92.96	93.82	491,020	-0.07(-0.07%)
May 05, 2015	95.67	96.54	93.56	93.88	563,530	-1.98(-2.06%)
May 04, 2015	94.93	96.14	94.30	95.86	1,021,783	+1.35(+1.43%)
May 01, 2015	90.80	96.09	90.56	94.51	1,715,269	+5.46(+6.14%)
Apr 30, 2015	90.66	90.78	88.81	89.04	755,640	-1.85(-2.03%)
Apr 29, 2015	91.45	91.52	90.21	90.89	481,152	-0.81(-0.89%)
Apr 28, 2015	91.15	91.92	90.28	91.70	616,635	+0.59(+0.64%)
Apr 27, 2015	91.95	92.43	90.83	91.12	793,335	-0.66(-0.72%)
Apr 24, 2015	93.19	93.19	91.68	91.78	615,160	-1.26(-1.35%)
Apr 23, 2015	93.38	94.05	92.96	93.04	728,778	-0.32(-0.34%)
Apr 22, 2015	98.49	99.51	91.51	93.36	710,095	+2.69(+2.97%)
Apr 21, 2015	91.32	91.32	90.02	90.67	533,053	-0.43(-0.47%)
Apr 20, 2015	90.58	91.22	90.12	91.10	624,129	+1.07(+1.19%)
Apr 17, 2015	90.48	90.77	89.21	90.03	501,772	-1.17(-1.29%)
Apr 16, 2015	91.11	91.76	90.48	91.20	460,500	-0.02(-0.02%)
Apr 15, 2015	90.26	91.60	90.05	91.22	536,022	+1.58(+1.76%)
Apr 14, 2015	90.06	90.61	89.12	89.64	542,264	-0.74(-0.82%)
Apr 13, 2015	90.80	91.06	90.38	90.38	293,260	-0.32(-0.35%)
Apr 10, 2015	89.95	90.85	89.82	90.70	351,642	+0.91(+1.01%)
Apr 09, 2015	89.65	90.22	89.38	89.79	283,248	-0.07(-0.07%)
Apr 08, 2015	89.60	90.01	88.99	89.86	356,261	+0.23(+0.25%)
Apr 07, 2015	90.64	91.03	89.56	89.63	331,928	-0.72(-0.80%)
Apr 06, 2015	89.08	90.69	88.96	90.35	530,275	+1.08(+1.21%)
Apr 02, 2015	89.30	89.27	89.27	89.27	328,061	+0.09(+0.10%)
Apr 01, 2015	89.95	90.09	88.51	89.19	547,911	-0.77(-0.85%)
Mar 31, 2015	90.98	90.98	89.44	89.95	814,374	-1.33(-1.45%)
Mar 30, 2015	89.94	91.67	89.94	91.28	342,045	+1.76(+1.97%)
Mar 27, 2015	89.04	89.68	88.67	89.52	382,651	+0.30(+0.34%)
Mar 26, 2015	90.04	90.29	89.09	89.21	676,721	-0.98(-1.09%)
Mar 25, 2015	91.03	91.29	90.18	90.20	459,128	-0.72(-0.79%)
Mar 24, 2015	90.90	91.39	90.16	90.92	350,468	-0.18(-0.20%)
Mar 23, 2015	91.57	91.79	91.02	91.10	411,212	-0.33(-0.36%)
Mar 20, 2015	90.70	91.65	90.42	91.43	1,125,018	+1.32(+1.46%)
Mar 19, 2015	90.48	90.78	89.43	90.11	415,419	-0.84(-0.93%)
Mar 18, 2015	90.24	91.55	89.38	90.96	822,057	+0.33(+0.37%)
Mar 17, 2015	89.94	91.12	89.65	90.63	546,412	+0.15(+0.17%)
Mar 16, 2015	88.98	90.58	88.98	90.47	514,914	+1.96(+2.21%)
Mar 13, 2015	88.90	88.90	88.14	88.51	703,405	-0.76(-0.85%)
Mar 12, 2015	88.17	89.40	88.17	89.27	505,894	+1.52(+1.74%)
Mar 11, 2015	86.96	87.78	86.07	87.75	535,401	+1.06(+1.22%)
Mar 10, 2015	86.51	87.68	85.82	86.69	609,844	-0.89(-1.02%)
Mar 09, 2015	87.53	88.03	87.33	87.58	477,303	+0.07(+0.08%)
Mar 06, 2015	88.16	88.82	87.12	87.51	422,858	-1.09(-1.23%)
Mar 05, 2015	89.20	89.47	88.07	88.60	371,627	-0.27(-0.31%)
Mar 04, 2015	89.43	89.66	88.21	88.87	447,114	-0.79(-0.88%)
Mar 03, 2015	90.13	90.59	89.19	89.66	400,519	-0.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.