Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.65(+2.07%) |
May 28, 2002 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
May 27, 2002 | 31.35 | 31.51 | 31.25 | 31.35 | 15,600 | -0.15(-0.48%) |
May 24, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.25(+0.80%) |
May 23, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.25(-0.79%) |
May 22, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.25(-0.79%) |
May 21, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
May 20, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.75(+2.42%) |
May 17, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.10(-0.32%) |
May 16, 2002 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.40(+1.30%) |
May 15, 2002 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.20(+0.66%) |
May 14, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.05(+0.16%) |
May 13, 2002 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.95(+3.22%) |
May 10, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.25(-0.84%) |
May 09, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.55(-1.82%) |
May 08, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.95(-3.04%) |
May 07, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.95(+3.14%) |
May 06, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.30(-0.98%) |
May 03, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.30(-0.97%) |
May 02, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.40(+1.31%) |
May 01, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.25(+0.83%) |
Apr 30, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.15(+0.50%) |
Apr 29, 2002 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.40(+1.35%) |
Apr 26, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -1.05(-3.41%) |
Apr 25, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.45(+1.49%) |
Apr 23, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.20(-0.66%) |
Apr 22, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.25(+0.83%) |
Apr 19, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.60(+2.02%) |
Apr 18, 2002 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | -0.35(-1.17%) |
Apr 17, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.75(+2.56%) |
Apr 16, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.05(-0.17%) |
Apr 15, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | -0.50(-1.68%) |
Apr 12, 2002 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.25(-0.83%) |
Apr 11, 2002 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.80(+2.74%) |
Apr 10, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.20(-0.68%) |
Apr 09, 2002 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.60(-2.00%) |
Apr 08, 2002 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.41(+1.38%) |
Apr 05, 2002 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.06(-0.20%) |
Apr 04, 2002 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.50(+1.71%) |
Apr 03, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.20(+0.69%) |
Apr 01, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 29.00 | 30.05 | 28.94 | 29.00 | 14,400 | -0.50(-1.69%) |
Mar 28, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.20(+0.68%) |
Mar 27, 2002 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.30(+1.03%) |
Mar 26, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.25(-0.85%) |
Mar 25, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.25(-0.85%) |
Mar 21, 2002 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.35(-1.17%) |
Mar 20, 2002 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.30(+1.02%) |
Mar 19, 2002 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.45(-1.50%) |
Mar 18, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.25(+0.84%) |
Mar 15, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.85(+2.94%) |
Mar 14, 2002 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.40(+1.40%) |
Mar 13, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -1.50(-5.00%) |
Mar 12, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.25(+0.84%) |
Mar 11, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.70(+2.41%) |
Mar 06, 2002 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | -0.95(-3.17%) |
Mar 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.80(+2.74%) |
Mar 04, 2002 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.95(+3.36%) |