Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 2,000 | -0.00(-1.36%) |
May 30, 2018 | 0.1824 | 0.1849 | 0.1824 | 0.1838 | 2,000 | +0.02(+11.46%) |
May 29, 2018 | 0.1845 | 0.1862 | 0.1649 | 0.1649 | 6,000 | -0.01(-7.05%) |
May 25, 2018 | 0.1774 | 0.1774 | 0.1774 | 0 | -0.01(-3.59%) | |
May 24, 2018 | 0.1783 | 0.1840 | 0.1771 | 0.1840 | 20,500 | +0.00(+1.88%) |
May 22, 2018 | 0.1806 | 0.1806 | 0.1806 | 0 | +0.02(+9.59%) | |
May 18, 2018 | 0.1648 | 0.1648 | 0.1648 | 0 | -0.01(-3.00%) | |
May 17, 2018 | 0.1698 | 0.1816 | 0.1698 | 0.1699 | 75,000 | +0.00(+0.53%) |
May 16, 2018 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 3,000 | +0.01(+4.97%) |
May 15, 2018 | 0.1511 | 0.1610 | 0.1507 | 0.1610 | 9,500 | -0.01(-3.01%) |
May 14, 2018 | 0.1600 | 0.1720 | 0.1600 | 0.1660 | 33,000 | +0.02(+14.64%) |
May 10, 2018 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.00(-1.50%) | |
May 09, 2018 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 1,000 | +0.03(+22.50%) |
May 04, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-13.67%) | |
May 03, 2018 | 0.1382 | 0.1390 | 0.1261 | 0.1390 | 13,750 | -0.01(-7.33%) |
May 02, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
May 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+2.04%) |
Apr 30, 2018 | 0.1500 | 0.1539 | 0.1470 | 0.1470 | 35,100 | -0.00(-1.34%) |
Apr 27, 2018 | 0.1489 | 0.1490 | 0.1489 | 0.1490 | 10,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.01(-5.70%) | |
Apr 24, 2018 | 0.1560 | 0.1580 | 0.1560 | 0.1580 | 4,900 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,000 | -0.03(-14.59%) |
Apr 12, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.02(+13.64%) | |
Apr 10, 2018 | 0.1628 | 0.1628 | 0.1628 | 0 | -0.02(-9.04%) | |
Apr 09, 2018 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 5,000 | -0.01(-2.98%) |
Apr 03, 2018 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.00(-0.29%) | |
Apr 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+8.82%) |
Mar 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.84%) | |
Mar 26, 2018 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.01(+6.32%) | |
Mar 23, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.04(+30.14%) |
Mar 19, 2018 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.01(-6.89%) | |
Mar 16, 2018 | 0.1624 | 0.1624 | 0.1568 | 0.1568 | 26,500 | -0.01(-5.54%) |
Mar 15, 2018 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 1,000 | +0.02(+16.25%) |
Mar 14, 2018 | 0.1428 | 0.1467 | 0.1400 | 0.1428 | 28,800 | +0.01(+9.85%) |
Mar 13, 2018 | 0.1290 | 0.1300 | 0.1290 | 0.1300 | 16,000 | +0.03(+25.77%) |
Mar 12, 2018 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 20,000 | +0.00(+1.23%) |
Mar 05, 2018 | 0.1021 | 0.1021 | 0.1021 | 0 | -0.00(-0.49%) | |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1026 | 0.1026 | 18,500 | +0.00(+2.40%) |