Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0770 | 0.0770 | 0.0654 | 0.0654 | 115,000 | -0.01(-13.61%) |
May 30, 2019 | 0.0650 | 0.0757 | 0.0650 | 0.0757 | 62,500 | +0.01(+22.69%) |
May 29, 2019 | 0.0677 | 0.0677 | 0.0613 | 0.0617 | 80,000 | -0.01(-17.73%) |
May 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+15.56%) |
May 24, 2019 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 7,500 | -0.01(-8.85%) |
May 23, 2019 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 2,000 | +0.01(+9.54%) |
May 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+30.00%) |
May 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 20, 2019 | 0.0610 | 0.0620 | 0.0500 | 0.0500 | 83,202 | +0.00(+1.21%) |
May 17, 2019 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 5,500 | +0.01(+13.56%) |
May 16, 2019 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 10,000 | -0.01(-13.00%) |
May 15, 2019 | 0.0561 | 0.0561 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.00(-3.85%) |
May 13, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | -0.00(-8.45%) |
May 10, 2019 | 0.0646 | 0.0690 | 0.0568 | 0.0568 | 37,000 | -0.01(-12.21%) |
May 09, 2019 | 0.0715 | 0.0721 | 0.0598 | 0.0647 | 41,948 | +0.00(+7.83%) |
May 08, 2019 | 0.0475 | 0.0717 | 0.0475 | 0.0600 | 59,000 | +0.03(+87.50%) |
May 06, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-19.80%) | |
May 03, 2019 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 80,000 | +0.01(+27.07%) |
Apr 29, 2019 | 0.0314 | 0.0314 | 0.0314 | 0 | -0.01(-20.91%) | |
Apr 26, 2019 | 0.0434 | 0.0434 | 0.0383 | 0.0397 | 11,100 | -0.00(-5.25%) |
Apr 25, 2019 | 0.0422 | 0.0422 | 0.0419 | 0.0419 | 128,499 | +0.01(+29.32%) |
Apr 24, 2019 | 0.0342 | 0.0362 | 0.0324 | 0.0324 | 14,425 | -0.00(-6.09%) |
Apr 23, 2019 | 0.0410 | 0.0410 | 0.0345 | 0.0345 | 25,000 | -0.01(-15.44%) |
Apr 18, 2019 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 5,000 | -0.00(-8.93%) |
Apr 12, 2019 | 0.0448 | 0.0448 | 0.0448 | 0 | +0.01(+27.27%) | |
Apr 10, 2019 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.01(-12.87%) | |
Apr 08, 2019 | 0.0404 | 0.0404 | 0.0404 | 0 | +0.00(+1.00%) | |
Apr 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-0.99%) | |
Apr 01, 2019 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 10,000 | +0.00(+6.88%) |
Mar 29, 2019 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,000 | -0.01(-16.00%) |
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+8.43%) | |
Mar 22, 2019 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-5.68%) | |
Mar 20, 2019 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+25.71%) | |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0359 | 0.0359 | 0.0350 | 0.0350 | 70,000 | -0.01(-22.22%) |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+2.74%) | |
Mar 07, 2019 | 0.0438 | 0.0438 | 0.0438 | 0 | -0.01(-11.16%) | |
Mar 06, 2019 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 20,000 | -0.00(-1.40%) |
Mar 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,000 | +0.00(+5.04%) |
Mar 04, 2019 | 0.0370 | 0.0476 | 0.0370 | 0.0476 | 92,516 | +0.01(+36.00%) |