Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0368 | 0.0368 | 0.0368 | 0 | +0.00(+0.27%) | |
May 26, 2021 | 0.0367 | 0.0367 | 0.0367 | 0 | -0.00(-0.54%) | |
May 25, 2021 | 0.0369 | 0.0446 | 0.0369 | 0.0369 | 35,266 | -0.01(-18.00%) |
May 24, 2021 | 0.0469 | 0.0499 | 0.0450 | 0.0450 | 56,000 | +0.00(+8.17%) |
May 21, 2021 | 0.0419 | 0.0419 | 0.0416 | 0.0416 | 1,374 | -0.00(-0.24%) |
May 20, 2021 | 0.0365 | 0.0417 | 0.0342 | 0.0417 | 264,827 | +0.01(+13.93%) |
May 18, 2021 | 0.0366 | 0.0366 | 0.0366 | 0 | +0.00(+0.27%) | |
May 17, 2021 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 40,000 | -0.00(-2.14%) |
May 14, 2021 | 0.0373 | 0.0373 | 0.0367 | 0.0373 | 52,000 | +0.00(+0.00%) |
May 13, 2021 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 1,000 | +0.00(+10.36%) |
May 12, 2021 | 0.0375 | 0.0375 | 0.0322 | 0.0338 | 64,150 | -0.00(-9.87%) |
May 11, 2021 | 0.0375 | 0.0375 | 0.0323 | 0.0375 | 54,500 | -0.00(-1.32%) |
May 10, 2021 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 310 | -0.00(-5.00%) |
May 07, 2021 | 0.0344 | 0.0400 | 0.0344 | 0.0400 | 51,334 | +0.01(+24.22%) |
May 06, 2021 | 0.0350 | 0.0395 | 0.0322 | 0.0322 | 14,000 | -0.00(-12.50%) |
May 05, 2021 | 0.0370 | 0.0370 | 0.0332 | 0.0368 | 246,900 | -0.00(-0.54%) |
May 04, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 200,000 | +0.00(+7.25%) |
May 03, 2021 | 0.0343 | 0.0345 | 0.0343 | 0.0345 | 52,287 | -0.00(-1.43%) |
Apr 30, 2021 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 200,200 | -0.00(-5.41%) |
Apr 29, 2021 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 540 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0351 | 0.0370 | 0.0351 | 0.0370 | 150,000 | +0.00(+1.65%) |
Apr 27, 2021 | 0.0301 | 0.0367 | 0.0301 | 0.0364 | 259,000 | +0.00(+8.01%) |
Apr 26, 2021 | 0.0355 | 0.0355 | 0.0317 | 0.0337 | 45,919 | -0.00(-6.13%) |
Apr 23, 2021 | 0.0350 | 0.0359 | 0.0350 | 0.0359 | 8,000 | +0.00(+11.84%) |
Apr 22, 2021 | 0.0344 | 0.0344 | 0.0321 | 0.0321 | 826 | +0.00(+2.88%) |
Apr 21, 2021 | 0.0313 | 0.0313 | 0.0312 | 0.0312 | 16,200 | -0.00(-5.45%) |
Apr 20, 2021 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,001 | -0.00(-5.71%) |
Apr 19, 2021 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 15,627 | +0.00(+12.90%) |
Apr 16, 2021 | 0.0360 | 0.0364 | 0.0300 | 0.0310 | 755,700 | -0.00(-7.46%) |
Apr 15, 2021 | 0.0350 | 0.0350 | 0.0312 | 0.0335 | 673,724 | -0.00(-6.94%) |
Apr 14, 2021 | 0.0314 | 0.0360 | 0.0314 | 0.0360 | 24,714 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-5.51%) | |
Apr 09, 2021 | 0.0354 | 0.0381 | 0.0354 | 0.0381 | 119,500 | -0.00(-0.52%) |
Apr 08, 2021 | 0.0376 | 0.0383 | 0.0353 | 0.0383 | 28,100 | +0.00(+2.96%) |
Apr 07, 2021 | 0.0372 | 0.0372 | 0.0372 | 25 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 24,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0290 | 0.0396 | 0.0290 | 0.0372 | 135,907 | -0.00(-4.62%) |
Mar 31, 2021 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+8.33%) | |
Mar 30, 2021 | 0.0392 | 0.0404 | 0.0355 | 0.0360 | 45,300 | -0.00(-8.63%) |
Mar 29, 2021 | 0.0416 | 0.0416 | 0.0380 | 0.0394 | 13,300 | -0.00(-1.50%) |
Mar 26, 2021 | 0.0406 | 0.0406 | 0.0357 | 0.0400 | 308,500 | -0.00(-8.05%) |
Mar 25, 2021 | 0.0390 | 0.0435 | 0.0367 | 0.0435 | 429,000 | -0.00(-0.46%) |
Mar 24, 2021 | 0.0406 | 0.0443 | 0.0406 | 0.0437 | 62,000 | -0.00(-0.46%) |
Mar 23, 2021 | 0.0364 | 0.0443 | 0.0355 | 0.0439 | 131,250 | -0.00(-0.90%) |
Mar 22, 2021 | 0.0389 | 0.0443 | 0.0380 | 0.0443 | 123,000 | -0.00(-0.45%) |
Mar 19, 2021 | 0.0404 | 0.0446 | 0.0351 | 0.0445 | 132,900 | -0.00(-0.45%) |
Mar 18, 2021 | 0.0357 | 0.0447 | 0.0357 | 0.0447 | 425,269 | +0.00(+10.10%) |
Mar 17, 2021 | 0.0381 | 0.0406 | 0.0380 | 0.0406 | 11,800 | +0.00(+1.50%) |
Mar 16, 2021 | 0.0481 | 0.0481 | 0.0380 | 0.0400 | 79,699 | -0.00(-1.23%) |
Mar 15, 2021 | 0.0379 | 0.0444 | 0.0379 | 0.0405 | 209,948 | +0.00(+9.16%) |
Mar 12, 2021 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 4,600 | -0.00(-1.33%) |
Mar 11, 2021 | 0.0368 | 0.0376 | 0.0350 | 0.0376 | 30,200 | +0.00(+1.90%) |
Mar 10, 2021 | 0.0396 | 0.0396 | 0.0349 | 0.0369 | 50,552 | -0.00(-7.75%) |
Mar 09, 2021 | 0.0397 | 0.0400 | 0.0397 | 0.0400 | 20,200 | +0.00(+1.01%) |
Mar 08, 2021 | 0.0400 | 0.0400 | 0.0348 | 0.0396 | 32,089 | +0.00(+13.47%) |
Mar 05, 2021 | 0.0351 | 0.0351 | 0.0318 | 0.0349 | 592,800 | -0.00(-3.06%) |
Mar 04, 2021 | 0.0369 | 0.0380 | 0.0360 | 0.0360 | 274,201 | -0.00(-7.69%) |
Mar 03, 2021 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 52,802 | -0.00(-0.51%) |
Mar 02, 2021 | 0.0392 | 0.0469 | 0.0392 | 0.0392 | 11,105 | -0.00(-5.54%) |