Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-1.56%) | |
May 30, 2018 | 0.0634 | 0.0640 | 0.0634 | 0.0640 | 62,900 | +0.01(+8.47%) |
May 25, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+8.86%) | |
May 24, 2018 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 1,300 | -0.00(-6.71%) |
May 23, 2018 | 0.0738 | 0.0738 | 0.0581 | 0.0581 | 20,000 | -0.01(-20.41%) |
May 22, 2018 | 0.0692 | 0.0730 | 0.0667 | 0.0730 | 21,600 | +0.01(+8.63%) |
May 18, 2018 | 0.0672 | 0.0672 | 0.0672 | 0 | +0.01(+12.37%) | |
May 17, 2018 | 0.0640 | 0.0640 | 0.0598 | 0.0598 | 3,000 | -0.01(-8.42%) |
May 16, 2018 | 0.0743 | 0.0743 | 0.0613 | 0.0653 | 10,350 | +0.00(+6.93%) |
May 15, 2018 | 0.0730 | 0.0730 | 0.0611 | 0.0611 | 23,900 | -0.01(-15.18%) |
May 14, 2018 | 0.0700 | 0.0720 | 0.0676 | 0.0720 | 14,350 | +0.00(+6.35%) |
May 11, 2018 | 0.0745 | 0.0794 | 0.0677 | 0.0677 | 39,100 | -0.00(-0.15%) |
May 10, 2018 | 0.0800 | 0.0800 | 0.0678 | 0.0678 | 20,030 | -0.00(-0.73%) |
May 08, 2018 | 0.0683 | 0.0683 | 0.0683 | 0 | -0.00(-4.21%) | |
May 07, 2018 | 0.0800 | 0.0800 | 0.0713 | 0.0713 | 2,250 | -0.00(-4.93%) |
May 04, 2018 | 0.0850 | 0.0850 | 0.0749 | 0.0750 | 70,900 | +0.00(+6.08%) |
May 03, 2018 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 500 | +0.00(+5.85%) |
Apr 25, 2018 | 0.0668 | 0.0668 | 0.0668 | 0 | -0.01(-12.00%) | |
Apr 20, 2018 | 0.0759 | 0.0759 | 0.0759 | 0 | -0.01(-7.21%) | |
Apr 19, 2018 | 0.0900 | 0.0900 | 0.0818 | 0.0818 | 27,500 | -0.01(-8.71%) |
Apr 18, 2018 | 0.0783 | 0.0896 | 0.0783 | 0.0896 | 4,100 | +0.00(+3.82%) |
Apr 16, 2018 | 0.0863 | 0.0863 | 0.0863 | 0 | +0.01(+6.54%) | |
Apr 13, 2018 | 0.0848 | 0.0848 | 0.0810 | 0.0810 | 21,562 | -0.01(-7.11%) |
Apr 11, 2018 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 100 | -0.00(-0.02%) |
Apr 09, 2018 | 0.0913 | 0.0913 | 0.0700 | 0.0872 | 164,304 | -0.01(-8.98%) |
Apr 06, 2018 | 0.0843 | 0.0958 | 0.0843 | 0.0958 | 23,874 | +0.01(+9.63%) |
Apr 05, 2018 | 0.0883 | 0.0883 | 0.0874 | 0.0874 | 8,500 | +0.00(+4.05%) |
Apr 04, 2018 | 0.0850 | 0.0850 | 0.0840 | 0.0840 | 10,000 | -0.01(-7.35%) |
Apr 03, 2018 | 0.0910 | 0.0910 | 0.0907 | 0.0907 | 5,000 | -0.01(-11.64%) |
Apr 02, 2018 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 100 | +0.00(+4.69%) |
Mar 29, 2018 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.00(-2.00%) | |
Mar 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.01(-9.09%) |
Mar 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 65,350 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,400 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1086 | 0.1100 | 0.1040 | 0.1100 | 11,824 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1100 | 0.1100 | 0.1099 | 0.1100 | 11,795 | +0.00(+3.77%) |
Mar 20, 2018 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-8.54%) | |
Mar 16, 2018 | 0.1159 | 0.1159 | 0.1159 | 0 | +0.00(+1.93%) | |
Mar 14, 2018 | 0.1137 | 0.1137 | 0.1137 | 0 | +0.00(+0.62%) | |
Mar 13, 2018 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 375 | +0.00(+3.57%) |
Mar 12, 2018 | 0.1188 | 0.1188 | 0.1091 | 0.1091 | 14,713 | -0.00(-1.89%) |
Mar 09, 2018 | 0.1100 | 0.1112 | 0.1100 | 0.1112 | 6,637 | -0.00(-0.80%) |
Mar 08, 2018 | 0.0993 | 0.1121 | 0.0993 | 0.1121 | 19,500 | +0.01(+8.73%) |
Mar 07, 2018 | 0.1133 | 0.1180 | 0.1031 | 0.1031 | 26,000 | -0.01(-11.50%) |
Mar 06, 2018 | 0.1104 | 0.1165 | 0.1104 | 0.1165 | 92,090 | +0.00(+4.20%) |
Mar 05, 2018 | 0.1158 | 0.1158 | 0.1118 | 0.1118 | 1,400 | -0.00(-2.27%) |
Mar 02, 2018 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 1,000 | -0.00(-0.52%) |