Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0145	0.0145	0.0130	0.0130	11,250	-0.00(-1.52%)
Aug 15, 2024	0.0152	0.0152	0.0130	0.0132	11,900	-0.00(-6.38%)
Aug 14, 2024	0.0165	0.0165	0.0135	0.0141	59,600	-0.00(-13.50%)
Aug 13, 2024	0.0180	0.0180	0.0163	0.0163	150,000	+0.00(+11.64%)
Aug 12, 2024	0.0142	0.0161	0.0130	0.0146	139,504	+0.00(+0.00%)
Aug 09, 2024	0.0100	0.0146	0.0100	0.0146	56,380	+0.00(+12.31%)
Aug 08, 2024	0.0145	0.0145	0.0130	0.0130	21,896	-0.00(-10.34%)
Aug 07, 2024	0.0145	0.0145	0.0111	0.0145	8,500	+0.00(+2.11%)
Aug 06, 2024	0.0127	0.0142	0.0123	0.0142	3,800	-0.00(-1.39%)
Aug 05, 2024	0.0148	0.0148	0.0123	0.0144	69,994	+0.00(+9.92%)
Aug 02, 2024	0.0147	0.0150	0.0114	0.0131	62,244	+0.00(+0.00%)
Aug 01, 2024	0.0131	0.0152	0.0114	0.0131	385,065	-0.00(-11.49%)
Jul 31, 2024	0.0150	0.0186	0.0124	0.0148	226,154	-0.00(-6.92%)
Jul 30, 2024	0.0159	0.0159	0.0159	0.0159	1,600	-0.00(-10.17%)
Jul 26, 2024				0.0177	0	+0.00(+5.36%)
Jul 25, 2024	0.0165	0.0180	0.0165	0.0168	17,500	-0.00(-7.18%)
Jul 24, 2024	0.0165	0.0181	0.0150	0.0181	67,500	+0.00(+2.84%)
Jul 23, 2024	0.0167	0.0184	0.0167	0.0176	119,990	-0.00(-2.22%)
Jul 19, 2024				0.0180	0	+0.00(+3.45%)
Jul 17, 2024				0.0174	0	+0.00(+1.16%)
Jul 16, 2024	0.0182	0.0182	0.0160	0.0172	134,384	-0.00(-15.69%)
Jul 15, 2024	0.0204	0.0204	0.0170	0.0204	81,000	+0.00(+8.51%)
Jul 12, 2024	0.0179	0.0204	0.0170	0.0188	193,531	+0.00(+6.82%)
Jul 11, 2024	0.0178	0.0178	0.0176	0.0176	43,000	-0.00(-9.28%)
Jul 10, 2024	0.0184	0.0194	0.0184	0.0194	32,000	+0.00(+1.57%)
Jul 09, 2024	0.0191	0.0191	0.0191	0.0191	8,200	-0.00(-3.54%)
Jul 08, 2024	0.0182	0.0198	0.0182	0.0198	246,456	+0.00(+11.86%)
Jul 05, 2024	0.0177	0.0177	0.0177	0.0177	1,000	-0.00(-8.29%)
Jul 03, 2024	0.0193	0.0193	0.0193	0.0193	300	+0.00(+8.43%)
Jul 02, 2024	0.0178	0.0178	0.0178	0.0178	1,050	-0.00(-2.20%)
Jul 01, 2024	0.0182	0.0182	0.0171	0.0182	111,810	-0.00(-1.09%)
Jun 28, 2024	0.0184	0.0184	0.0184	0.0184	2,750	+0.00(+2.22%)
Jun 26, 2024				0.0180	0	+0.00(+2.86%)
Jun 25, 2024	0.0175	0.0175	0.0175	0.0175	32,000	+0.00(+2.94%)
Jun 24, 2024	0.0163	0.0175	0.0150	0.0170	23,820	-0.00(-2.86%)
Jun 21, 2024	0.0219	0.0250	0.0138	0.0175	1,520,045	-0.00(-12.50%)
Jun 20, 2024	0.0200	0.0219	0.0200	0.0200	16,520	+0.00(+3.63%)
Jun 18, 2024	0.0193	0.0193	0.0193	0.0193	890	+0.00(+0.00%)
Jun 17, 2024	0.0208	0.0208	0.0193	0.0193	7,450	+0.00(+6.04%)
Jun 14, 2024	0.0182	0.0182	0.0182	0.0182	7,600	-0.00(-8.54%)
Jun 13, 2024	0.0210	0.0214	0.0199	0.0199	60,300	+0.00(+0.51%)
Jun 07, 2024				0.0198	71	+0.00(+9.39%)
Jun 06, 2024	0.0204	0.0204	0.0179	0.0181	60,604	-0.00(-3.72%)
Jun 05, 2024	0.0188	0.0188	0.0188	0.0188	31,000	-0.00(-6.93%)
Jun 04, 2024	0.0202	0.0202	0.0202	0.0202	40,000	+0.00(+12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.