Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 11,250 | -0.00(-1.52%) |
Aug 15, 2024 | 0.0152 | 0.0152 | 0.0130 | 0.0132 | 11,900 | -0.00(-6.38%) |
Aug 14, 2024 | 0.0165 | 0.0165 | 0.0135 | 0.0141 | 59,600 | -0.00(-13.50%) |
Aug 13, 2024 | 0.0180 | 0.0180 | 0.0163 | 0.0163 | 150,000 | +0.00(+11.64%) |
Aug 12, 2024 | 0.0142 | 0.0161 | 0.0130 | 0.0146 | 139,504 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0146 | 0.0100 | 0.0146 | 56,380 | +0.00(+12.31%) |
Aug 08, 2024 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 21,896 | -0.00(-10.34%) |
Aug 07, 2024 | 0.0145 | 0.0145 | 0.0111 | 0.0145 | 8,500 | +0.00(+2.11%) |
Aug 06, 2024 | 0.0127 | 0.0142 | 0.0123 | 0.0142 | 3,800 | -0.00(-1.39%) |
Aug 05, 2024 | 0.0148 | 0.0148 | 0.0123 | 0.0144 | 69,994 | +0.00(+9.92%) |
Aug 02, 2024 | 0.0147 | 0.0150 | 0.0114 | 0.0131 | 62,244 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0131 | 0.0152 | 0.0114 | 0.0131 | 385,065 | -0.00(-11.49%) |
Jul 31, 2024 | 0.0150 | 0.0186 | 0.0124 | 0.0148 | 226,154 | -0.00(-6.92%) |
Jul 30, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1,600 | -0.00(-10.17%) |
Jul 26, 2024 | 0.0177 | 0 | +0.00(+5.36%) | |||
Jul 25, 2024 | 0.0165 | 0.0180 | 0.0165 | 0.0168 | 17,500 | -0.00(-7.18%) |
Jul 24, 2024 | 0.0165 | 0.0181 | 0.0150 | 0.0181 | 67,500 | +0.00(+2.84%) |
Jul 23, 2024 | 0.0167 | 0.0184 | 0.0167 | 0.0176 | 119,990 | -0.00(-2.22%) |
Jul 19, 2024 | 0.0180 | 0 | +0.00(+3.45%) | |||
Jul 17, 2024 | 0.0174 | 0 | +0.00(+1.16%) | |||
Jul 16, 2024 | 0.0182 | 0.0182 | 0.0160 | 0.0172 | 134,384 | -0.00(-15.69%) |
Jul 15, 2024 | 0.0204 | 0.0204 | 0.0170 | 0.0204 | 81,000 | +0.00(+8.51%) |
Jul 12, 2024 | 0.0179 | 0.0204 | 0.0170 | 0.0188 | 193,531 | +0.00(+6.82%) |
Jul 11, 2024 | 0.0178 | 0.0178 | 0.0176 | 0.0176 | 43,000 | -0.00(-9.28%) |
Jul 10, 2024 | 0.0184 | 0.0194 | 0.0184 | 0.0194 | 32,000 | +0.00(+1.57%) |
Jul 09, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 8,200 | -0.00(-3.54%) |
Jul 08, 2024 | 0.0182 | 0.0198 | 0.0182 | 0.0198 | 246,456 | +0.00(+11.86%) |
Jul 05, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,000 | -0.00(-8.29%) |
Jul 03, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 300 | +0.00(+8.43%) |
Jul 02, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 1,050 | -0.00(-2.20%) |
Jul 01, 2024 | 0.0182 | 0.0182 | 0.0171 | 0.0182 | 111,810 | -0.00(-1.09%) |
Jun 28, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 2,750 | +0.00(+2.22%) |
Jun 26, 2024 | 0.0180 | 0 | +0.00(+2.86%) | |||
Jun 25, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 32,000 | +0.00(+2.94%) |
Jun 24, 2024 | 0.0163 | 0.0175 | 0.0150 | 0.0170 | 23,820 | -0.00(-2.86%) |
Jun 21, 2024 | 0.0219 | 0.0250 | 0.0138 | 0.0175 | 1,520,045 | -0.00(-12.50%) |
Jun 20, 2024 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 16,520 | +0.00(+3.63%) |
Jun 18, 2024 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 890 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0208 | 0.0208 | 0.0193 | 0.0193 | 7,450 | +0.00(+6.04%) |
Jun 14, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 7,600 | -0.00(-8.54%) |
Jun 13, 2024 | 0.0210 | 0.0214 | 0.0199 | 0.0199 | 60,300 | +0.00(+0.51%) |
Jun 07, 2024 | 0.0198 | 71 | +0.00(+9.39%) | |||
Jun 06, 2024 | 0.0204 | 0.0204 | 0.0179 | 0.0181 | 60,604 | -0.00(-3.72%) |
Jun 05, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 31,000 | -0.00(-6.93%) |
Jun 04, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 40,000 | +0.00(+12.85%) |