Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 10.47 | 10.47 | 10.47 | 0 | -0.48(-4.38%) | |
May 24, 2021 | 10.95 | 10.95 | 10.95 | 3 | +0.19(+1.77%) | |
May 20, 2021 | 10.76 | 10.76 | 10.76 | 1 | +0.01(+0.09%) | |
May 19, 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 346 | +0.08(+0.75%) |
May 17, 2021 | 10.67 | 10.67 | 10.67 | 35 | -0.71(-6.24%) | |
May 14, 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 1,000 | +0.00(+0.00%) |
May 13, 2021 | 11.38 | 11.42 | 11.38 | 11.38 | 3,305 | -0.04(-0.35%) |
May 07, 2021 | 11.42 | 11.42 | 11.42 | 40 | +0.37(+3.35%) | |
May 06, 2021 | 10.87 | 11.05 | 10.87 | 11.05 | 1,400 | +0.38(+3.56%) |
May 04, 2021 | 10.67 | 10.67 | 10.67 | 7 | +0.00(+0.00%) | |
May 03, 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 785 | +0.20(+1.91%) |
Apr 30, 2021 | 10.47 | 10.47 | 10.47 | 10 | +0.00(+0.00%) | |
Apr 29, 2021 | 10.35 | 10.47 | 10.35 | 10.47 | 2,042 | -0.13(-1.23%) |
Apr 28, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 200 | +0.06(+0.57%) |
Apr 27, 2021 | 10.31 | 10.58 | 10.31 | 10.54 | 2,773 | +0.23(+2.23%) |
Apr 26, 2021 | 10.31 | 10.31 | 10.31 | 10.31 | 300 | +0.11(+1.08%) |
Apr 22, 2021 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
Apr 21, 2021 | 10.25 | 10.25 | 10.25 | 1 | +0.00(+0.00%) | |
Apr 20, 2021 | 10.29 | 10.29 | 10.25 | 10.25 | 1,501 | -0.01(-0.10%) |
Apr 19, 2021 | 10.16 | 10.35 | 10.13 | 10.26 | 7,778 | +0.69(+7.21%) |
Apr 16, 2021 | 9.570 | 9.570 | 9.570 | 20 | +0.00(+0.00%) | |
Apr 15, 2021 | 9.900 | 9.900 | 9.570 | 9.570 | 2,017 | -0.33(-3.33%) |
Apr 14, 2021 | 9.900 | 9.900 | 9.900 | 9.900 | 1,991 | +0.00(+0.00%) |
Apr 13, 2021 | 9.730 | 9.900 | 9.730 | 9.900 | 600 | +0.01(+0.10%) |
Apr 12, 2021 | 9.620 | 9.890 | 9.600 | 9.890 | 6,775 | +0.21(+2.17%) |
Apr 09, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 15,200 | -0.04(-0.41%) |
Apr 08, 2021 | 9.700 | 9.720 | 9.680 | 9.720 | 5,010 | -0.12(-1.22%) |
Apr 07, 2021 | 9.660 | 9.980 | 9.640 | 9.840 | 16,275 | +0.19(+1.97%) |
Apr 06, 2021 | 9.650 | 9.860 | 9.600 | 9.650 | 55,390 | -0.30(-3.02%) |
Apr 05, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 160 | +0.19(+1.95%) |
Apr 01, 2021 | 9.760 | 9.760 | 9.760 | 50 | +0.00(+0.00%) | |
Mar 31, 2021 | 9.650 | 9.760 | 9.525 | 9.760 | 11,218 | +0.06(+0.62%) |
Mar 29, 2021 | 9.700 | 9.700 | 9.700 | 0 | -0.06(-0.61%) | |
Mar 26, 2021 | 9.780 | 9.780 | 9.760 | 9.760 | 500 | +0.07(+0.72%) |
Mar 25, 2021 | 9.800 | 9.840 | 9.690 | 9.690 | 885 | -0.17(-1.72%) |
Mar 24, 2021 | 10.08 | 10.08 | 9.860 | 9.860 | 3,324 | -0.47(-4.55%) |
Mar 23, 2021 | 10.44 | 10.44 | 10.33 | 10.33 | 555 | +0.00(+0.00%) |
Mar 22, 2021 | 10.33 | 10.33 | 10.33 | 10.33 | 234 | -0.25(-2.36%) |
Mar 19, 2021 | 10.16 | 10.58 | 10.16 | 10.58 | 9,300 | +0.48(+4.75%) |
Mar 18, 2021 | 10.18 | 10.19 | 10.10 | 10.10 | 11,035 | -0.21(-2.08%) |
Mar 17, 2021 | 10.44 | 10.44 | 10.20 | 10.31 | 9,798 | -0.01(-0.10%) |
Mar 16, 2021 | 10.27 | 10.35 | 10.10 | 10.32 | 987 | +0.47(+4.82%) |
Mar 15, 2021 | 10.05 | 10.05 | 9.840 | 9.850 | 13,829 | +0.04(+0.46%) |
Mar 12, 2021 | 9.655 | 9.880 | 9.610 | 9.805 | 8,400 | +0.55(+6.00%) |
Mar 10, 2021 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 9.250 | 9.250 | 9.250 | 9.250 | 3,988 | +0.88(+10.51%) |
Mar 08, 2021 | 8.370 | 8.370 | 8.370 | 50 | +0.00(+0.00%) | |
Mar 02, 2021 | 8.370 | 8.370 | 8.370 | 0 | -0.21(-2.45%) |