Dividend 15 Split Corp (OP: DVSPF )
3.850
-0.030
(-0.77%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 9.422 | 9.422 | 9.422 | 0 | -0.06(-0.62%) | |
| May 26, 2015 | 9.480 | 9.480 | 9.480 | 9.480 | 100 | -0.21(-2.20%) |
| May 19, 2015 | 9.693 | 9.693 | 9.693 | 0 | -0.17(-1.74%) | |
| May 14, 2015 | 9.865 | 9.865 | 9.865 | 0 | -0.34(-3.29%) | |
| Apr 27, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.54(+5.57%) | |
| Mar 27, 2015 | 9.663 | 9.663 | 9.663 | 12 | +0.21(+2.25%) | |
| Mar 11, 2015 | 9.451 | 9.451 | 9.451 | 0 | -0.18(-1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.