Dividend 15 Split Corp (OP: DVSPF )
3.850
-0.030
(-0.77%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 8.008 | 8.008 | 8.008 | 0 | -0.14(-1.73%) | |
| Apr 26, 2017 | 8.149 | 8.149 | 8.149 | 8.149 | 187 | -0.01(-0.13%) |
| Apr 21, 2017 | 8.160 | 8.160 | 8.160 | 1 | -0.03(-0.39%) | |
| Apr 19, 2017 | 8.192 | 8.192 | 8.192 | 60 | +0.02(+0.28%) | |
| Mar 29, 2017 | 8.169 | 8.169 | 8.169 | 0 | -0.05(-0.56%) | |
| Mar 23, 2017 | 8.215 | 8.215 | 8.215 | 0 | +0.02(+0.28%) | |
| Mar 20, 2017 | 8.192 | 8.192 | 8.192 | 0 | +0.05(+0.59%) | |
| Mar 17, 2017 | 8.148 | 8.148 | 8.144 | 8.144 | 2,000 | -0.02(-0.19%) |
| Mar 16, 2017 | 8.160 | 8.160 | 8.160 | 8.160 | 267 | +0.14(+1.78%) |
| Mar 14, 2017 | 8.017 | 8.017 | 8.017 | 0 | -0.09(-1.05%) | |
| Mar 06, 2017 | 8.102 | 8.102 | 8.102 | 0 | +0.02(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.