Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 6.650 | 6.748 | 6.650 | 6.650 | 2,100 | -0.10(-1.49%) |
May 27, 2022 | 6.740 | 6.760 | 6.740 | 6.750 | 3,799 | +0.22(+3.38%) |
May 25, 2022 | 6.530 | 40 | +0.04(+0.62%) | |||
May 24, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 405 | +0.05(+0.82%) |
May 20, 2022 | 6.437 | 0 | +0.07(+1.06%) | |||
May 17, 2022 | 6.370 | 0 | +0.11(+1.76%) | |||
May 16, 2022 | 6.260 | 6.260 | 6.260 | 6.260 | 400 | +0.04(+0.64%) |
May 13, 2022 | 6.257 | 6.257 | 6.220 | 6.220 | 800 | +0.04(+0.73%) |
May 12, 2022 | 6.180 | 6.180 | 5.170 | 6.175 | 10,210 | -0.24(-3.67%) |
May 11, 2022 | 6.440 | 6.440 | 6.410 | 6.410 | 1,060 | +0.25(+4.06%) |
May 10, 2022 | 6.092 | 6.170 | 6.092 | 6.160 | 6,893 | +0.08(+1.32%) |
May 09, 2022 | 6.250 | 6.250 | 6.079 | 6.080 | 2,350 | -0.30(-4.70%) |
May 06, 2022 | 6.380 | 6.450 | 6.380 | 6.380 | 9,750 | -0.14(-2.11%) |
May 05, 2022 | 6.600 | 6.610 | 6.518 | 6.518 | 1,770 | -0.05(-0.80%) |
May 03, 2022 | 6.570 | 3 | +0.11(+1.70%) | |||
May 02, 2022 | 6.410 | 6.640 | 6.410 | 6.460 | 1,366 | -0.19(-2.86%) |
Apr 29, 2022 | 6.680 | 6.680 | 6.650 | 6.650 | 2,750 | -0.05(-0.75%) |
Apr 26, 2022 | 6.700 | 30 | +0.01(+0.15%) | |||
Apr 25, 2022 | 6.750 | 6.750 | 6.690 | 6.690 | 8,586 | -0.10(-1.47%) |
Apr 22, 2022 | 6.930 | 6.930 | 6.780 | 6.790 | 2,837 | -0.10(-1.45%) |
Apr 21, 2022 | 6.920 | 6.920 | 6.890 | 6.890 | 1,645 | -0.05(-0.69%) |
Apr 20, 2022 | 6.940 | 6.940 | 6.938 | 6.938 | 1,077 | +0.09(+1.29%) |
Apr 19, 2022 | 6.850 | 6.860 | 6.840 | 6.850 | 3,524 | +0.07(+1.03%) |
Apr 18, 2022 | 6.780 | 6.780 | 6.780 | 6.780 | 204 | +0.00(+0.00%) |
Apr 14, 2022 | 6.770 | 6.780 | 6.770 | 6.780 | 1,200 | +0.06(+0.87%) |
Apr 13, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | 1,000 | -0.05(-0.72%) |
Apr 12, 2022 | 6.770 | 6.770 | 6.770 | 6.770 | 134 | +0.03(+0.45%) |
Apr 11, 2022 | 6.750 | 6.750 | 6.740 | 6.740 | 300 | -0.06(-0.88%) |
Apr 08, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 120 | +0.05(+0.74%) |
Apr 07, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 239 | -0.08(-1.17%) |
Apr 05, 2022 | 6.830 | 30 | +0.08(+1.22%) | |||
Apr 01, 2022 | 6.748 | 0 | -0.11(-1.63%) | |||
Mar 31, 2022 | 6.854 | 6.870 | 6.850 | 6.860 | 7,147 | -0.09(-1.29%) |
Mar 30, 2022 | 6.904 | 6.950 | 6.904 | 6.950 | 586 | -0.09(-1.28%) |
Mar 29, 2022 | 6.990 | 7.040 | 6.990 | 7.040 | 7,166 | +0.12(+1.73%) |
Mar 28, 2022 | 6.928 | 6.928 | 6.920 | 6.920 | 1,750 | -0.02(-0.29%) |
Mar 25, 2022 | 6.880 | 6.940 | 6.880 | 6.940 | 650 | +0.08(+1.17%) |
Mar 24, 2022 | 6.860 | 6.860 | 6.860 | 6.860 | 491 | +0.06(+0.81%) |
Mar 22, 2022 | 6.805 | 0 | +0.05(+0.81%) | |||
Mar 21, 2022 | 6.750 | 6.760 | 6.750 | 6.750 | 2,959 | +0.09(+1.35%) |
Mar 18, 2022 | 6.655 | 6.660 | 6.655 | 6.660 | 550 | +0.14(+2.15%) |
Mar 11, 2022 | 6.520 | 0 | +0.15(+2.35%) | |||
Mar 09, 2022 | 6.370 | 0 | +0.12(+1.92%) | |||
Mar 08, 2022 | 6.250 | 6.250 | 6.250 | 6.250 | 1,098 | -0.15(-2.34%) |
Mar 07, 2022 | 6.410 | 6.410 | 6.400 | 6.400 | 384 | -0.10(-1.54%) |
Mar 04, 2022 | 6.500 | 6.500 | 6.500 | 6.500 | 1,026 | -0.04(-0.61%) |
Mar 03, 2022 | 6.570 | 6.590 | 6.540 | 6.540 | 1,283 | -0.01(-0.08%) |