Date	High	Low	Close	Volume	Change (%)
Apr 28, 2021	83.90	83.90	83.90	0	-0.22(-0.26%)
Apr 20, 2021	84.12	84.12	84.12	0	+2.53(+3.10%)
Apr 14, 2021	81.59	81.59	81.59	0	+0.00(+0.00%)
Apr 13, 2021	81.59	81.59	81.59	18	+0.00(+0.00%)
Apr 08, 2021	81.59	81.59	81.59	0	+0.64(+0.79%)
Apr 06, 2021	80.95	80.95	80.95	0	+1.10(+1.38%)
Apr 01, 2021	79.85	79.85	79.85	0	+0.46(+0.58%)
Mar 17, 2021	79.39	79.39	79.39	0	+0.08(+0.10%)
Mar 15, 2021	79.31	79.31	79.31	0	+1.37(+1.76%)
Mar 09, 2021	77.94	77.94	77.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.