Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				131.61	0	+2.38(+1.84%)
Jan 23, 2026				129.22	0	+1.28(+1.00%)
Jan 21, 2026				127.94	0	-0.08(-0.06%)
Jan 20, 2026	128.02	128.54	128.02	128.02	1,265	-0.52(-0.40%)
Jan 16, 2026	128.54	128.54	128.54	128.54	643	-0.10(-0.08%)
Jan 13, 2026				128.64	0	-0.52(-0.40%)
Jan 12, 2026	129.16	129.16	129.16	129.16	392	+1.85(+1.45%)
Jan 08, 2026				127.32	0	+1.83(+1.46%)
Dec 23, 2025				125.48	0	+0.61(+0.48%)
Dec 22, 2025	124.88	124.88	124.88	124.88	120	+0.12(+0.09%)
Dec 19, 2025	124.76	124.76	124.76	124.76	568	+2.26(+1.84%)
Dec 05, 2025				122.50	0	+0.15(+0.12%)
Dec 04, 2025	122.35	122.35	122.35	122.35	1,125	+0.55(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.