Xtrackers (OP: DXMEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2023 | 85.80 | 0 | -0.87(-1.00%) | |||
| May 03, 2023 | 86.50 | 86.66 | 86.50 | 86.66 | 8,930 | -0.39(-0.45%) |
| Apr 28, 2023 | 87.05 | 0 | +0.51(+0.59%) | |||
| Apr 27, 2023 | 86.54 | 86.54 | 86.54 | 86.54 | 3,701 | -0.32(-0.37%) |
| Apr 21, 2023 | 86.86 | 0 | +9.52(+12.31%) | |||
| Mar 15, 2023 | 77.34 | 0 | -3.51(-4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.