Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0195 | 0.0237 | 0.0190 | 0.0210 | 943,675 | +0.00(+0.00%) |
May 30, 2007 | 0.0230 | 0.0240 | 0.0190 | 0.0210 | 1,102,291 | -0.00(-4.55%) |
May 29, 2007 | 0.0180 | 0.0230 | 0.0170 | 0.0220 | 1,297,450 | +0.00(+22.22%) |
May 25, 2007 | 0.0170 | 0.0190 | 0.0170 | 0.0180 | 1,750,939 | +0.00(+0.00%) |
May 24, 2007 | 0.0220 | 0.0220 | 0.0170 | 0.0180 | 1,393,567 | -0.00(-14.29%) |
May 23, 2007 | 0.0140 | 0.0230 | 0.0125 | 0.0210 | 5,164,130 | +0.01(+61.54%) |
May 22, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 471,275 | -0.00(-13.33%) |
May 21, 2007 | 0.0190 | 0.0190 | 0.0120 | 0.0150 | 3,690,966 | -0.00(-11.76%) |
May 18, 2007 | 0.0200 | 0.0200 | 0.0160 | 0.0170 | 1,223,810 | -0.00(-15.00%) |
May 17, 2007 | 0.0180 | 0.0200 | 0.0160 | 0.0200 | 694,500 | +0.00(+11.11%) |
May 16, 2007 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 194,110 | +0.00(+0.00%) |
May 15, 2007 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 211,581 | -0.00(-5.26%) |
May 14, 2007 | 0.0190 | 0.0190 | 0.0170 | 0.0190 | 646,362 | +0.00(+0.00%) |
May 11, 2007 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 832,005 | -0.00(-5.00%) |
May 10, 2007 | 0.0205 | 0.0210 | 0.0180 | 0.0200 | 1,367,770 | -0.00(-4.76%) |
May 09, 2007 | 0.0220 | 0.0230 | 0.0190 | 0.0210 | 3,075,839 | -0.00(-4.55%) |
May 08, 2007 | 0.0170 | 0.0250 | 0.0160 | 0.0220 | 8,389,987 | +0.01(+37.50%) |
May 07, 2007 | 0.0190 | 0.0200 | 0.0160 | 0.0160 | 3,047,153 | -0.00(-11.11%) |
May 04, 2007 | 0.0190 | 0.0200 | 0.0170 | 0.0180 | 2,160,608 | -0.00(-5.26%) |
May 03, 2007 | 0.0200 | 0.0200 | 0.0170 | 0.0190 | 832,100 | -0.00(-2.56%) |
May 02, 2007 | 0.0180 | 0.0210 | 0.0160 | 0.0195 | 3,295,836 | +0.00(+8.33%) |
May 01, 2007 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 1,185,213 | -0.00(-5.26%) |
Apr 30, 2007 | 0.0245 | 0.0245 | 0.0023 | 0.0190 | 2,229,512 | -0.01(-20.83%) |
Apr 27, 2007 | 0.0220 | 0.0250 | 0.0210 | 0.0240 | 1,805,608 | +0.00(+9.09%) |
Apr 26, 2007 | 0.0240 | 0.0240 | 0.0190 | 0.0220 | 2,565,891 | -0.00(-4.35%) |
Apr 25, 2007 | 0.0200 | 0.0240 | 0.0200 | 0.0230 | 3,027,483 | +0.00(+15.00%) |
Apr 24, 2007 | 0.0275 | 0.0275 | 0.0160 | 0.0200 | 17,407,216 | -0.00(-16.67%) |
Apr 23, 2007 | 0.0310 | 0.0310 | 0.0240 | 0.0240 | 5,298,970 | -0.01(-20.00%) |
Apr 20, 2007 | 0.0300 | 0.0340 | 0.0280 | 0.0300 | 5,060,735 | +0.00(+11.11%) |
Apr 19, 2007 | 0.0260 | 0.0300 | 0.0250 | 0.0270 | 5,010,563 | +0.00(+3.85%) |
Apr 18, 2007 | 0.0350 | 0.0390 | 0.0240 | 0.0260 | 19,125,772 | -0.01(-23.53%) |
Apr 17, 2007 | 0.0500 | 0.0500 | 0.0040 | 0.0340 | 8,797,528 | -0.02(-32.00%) |
Apr 16, 2007 | 0.0340 | 0.0500 | 0.0200 | 0.0500 | 28,280,396 | +0.02(+51.52%) |
Apr 13, 2007 | 0.0600 | 0.0600 | 0.0260 | 0.0330 | 16,953,592 | -0.02(-40.00%) |
Apr 12, 2007 | 0.0400 | 0.0650 | 0.0380 | 0.0550 | 29,199,524 | +0.02(+57.14%) |
Apr 11, 2007 | 0.0250 | 0.0390 | 0.0220 | 0.0350 | 25,186,396 | +0.01(+66.67%) |
Apr 10, 2007 | 0.0120 | 0.0220 | 0.0100 | 0.0210 | 24,507,548 | +0.01(+133.33%) |
Apr 09, 2007 | 0.0085 | 0.0100 | 0.0070 | 0.0090 | 6,519,106 | +0.00(+12.50%) |
Apr 05, 2007 | 0.0060 | 0.0090 | 0.0060 | 0.0080 | 15,770,252 | +0.00(+23.08%) |
Apr 04, 2007 | 0.0050 | 0.0070 | 0.0050 | 0.0065 | 2,012,274 | -0.00(-7.14%) |
Apr 03, 2007 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 2,551,102 | +0.00(+0.00%) |
Apr 02, 2007 | 0.0065 | 0.0070 | 0.0055 | 0.0070 | 615,928 | +0.00(+4.48%) |
Mar 30, 2007 | 0.0070 | 0.0085 | 0.0055 | 0.0067 | 2,250,792 | -0.00(-4.29%) |
Mar 29, 2007 | 0.0070 | 0.0090 | 0.0050 | 0.0070 | 5,773,453 | +0.00(+27.27%) |
Mar 28, 2007 | 0.0075 | 0.0090 | 0.0050 | 0.0055 | 11,349,590 | -0.00(-26.67%) |
Mar 27, 2007 | 0.0075 | 0.0075 | 0.0055 | 0.0075 | 9,734,146 | +0.00(+25.00%) |
Mar 26, 2007 | 0.0027 | 0.0070 | 0.0020 | 0.0060 | 18,991,240 | +0.00(+122.22%) |
Mar 23, 2007 | 0.0021 | 0.0027 | 0.0019 | 0.0027 | 10,162,415 | +0.00(+28.57%) |
Mar 22, 2007 | 0.0028 | 0.0028 | 0.0017 | 0.0021 | 18,902,156 | -0.00(-22.22%) |
Mar 21, 2007 | 0.0005 | 0.0027 | 0.0005 | 0.0027 | 75,540,952 | +0.00(+440.00%) |
Mar 20, 2007 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 973,325 | -0.00(-16.67%) |
Mar 19, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,520,000 | +0.00(+50.00%) |
Mar 16, 2007 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,002,900 | -0.00(-33.33%) |
Mar 15, 2007 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+20.00%) |
Mar 13, 2007 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,006,353 | +0.00(+0.00%) |
Mar 12, 2007 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 620,000 | -0.00(-16.67%) |
Mar 07, 2007 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,246,000 | +0.00(+20.00%) |
Mar 06, 2007 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,141,304 | +0.00(+0.00%) |
Mar 05, 2007 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,275,000 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0004 | 0.0007 | 0.0003 | 0.0005 | 2,290,001 | +0.00(+0.00%) |