Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,111,840 | +0.00(+0.00%) |
May 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,106,633 | +0.00(+0.00%) |
May 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,828,704 | +0.00(+0.00%) |
May 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,969,952 | +0.00(+0.00%) |
May 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,336,646 | +0.00(+0.00%) |
May 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,690,940 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Apr 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,300,000 | +0.00(+0.00%) |
Apr 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 624,308 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,900,000 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,201,000 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 302,200 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,500 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,204,900 | +0.00(+0.00%) |