Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 66,666 | +0.00(+0.00%) |
May 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
May 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,388,638 | +0.00(+0.00%) |
May 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 520,600 | +0.00(+0.00%) |
May 24, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,999,508 | -0.00(-25.00%) |
May 23, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 43,053,160 | +0.00(+100.00%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 553,132 | -0.00(-33.33%) |
May 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,750,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 364,907 | +0.00(+0.00%) |
May 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 812,123 | +0.00(+0.00%) |
May 16, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 950,013 | +0.00(+0.00%) |
May 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,000,008 | +0.00(+50.00%) |
May 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,767,787 | -0.00(-33.33%) |
May 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,086,534 | +0.00(+50.00%) |
May 10, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 39,700,668 | -0.00(-33.33%) |
May 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 43,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,217,433 | +0.00(+0.00%) |
May 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,193,117 | +0.00(+0.00%) |
May 04, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,299,027 | +0.00(+50.00%) |
May 03, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,086,899 | -0.00(-33.33%) |
May 02, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,961,715 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,711,198 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 173,686,768 | +0.00(+200.00%) |
Apr 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 440,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Apr 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 8 | -0.00(-50.00%) | |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,500 | +0.00(+100.00%) |
Apr 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,500,000 | -0.00(-50.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,597,401 | +0.00(+100.00%) |
Apr 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,760,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 11 | -0.00(-50.00%) | |
Mar 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 38 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,750,025 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 13 | +0.00(+100.00%) | |
Mar 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 9 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,243,286 | -0.00(-9.09%) |
Mar 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+10.00%) |
Mar 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 | -0.00(-50.00%) |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,010 | +0.00(+100.00%) |