Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,039,800 | +0.00(+0.00%) |
May 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,333,908 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,484 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,129,300 | +0.00(+0.00%) |
May 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,227,958 | +0.00(+0.00%) |
May 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,125,426 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 121,800 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,353,616 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,615,021 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 851,739 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 101,300 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,659,952 | +0.00(+0.00%) |
May 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,100 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,535,104 | +0.00(+0.00%) |
May 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,037,553 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,406,800 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 457,216 | +0.00(+0.00%) |
May 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 387,105 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 54 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,576 | +0.00(+100.00%) |
Apr 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-50.00%) |
Apr 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 148 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 166,600 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 76,724 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 527,252 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,665,024 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 91,632 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 165,245 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,293,626 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,594,500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 54,388 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,944 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,005 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 165,768 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 360,200 | +0.00(+100.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,001 | -0.00(-50.00%) |
Mar 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 165,238 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,545,368 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 236,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 899,027 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 73,008 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,211,662 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,140,912 | +0.00(+0.00%) |