Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0020 | 0.0023 | 0.0020 | 0.0021 | 14,824,859 | +0.00(+5.00%) |
May 27, 2022 | 0.0020 | 0.0023 | 0.0017 | 0.0020 | 10,203,492 | +0.00(+0.00%) |
May 26, 2022 | 0.0019 | 0.0022 | 0.0014 | 0.0020 | 27,427,108 | +0.00(+5.26%) |
May 25, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 12,700,219 | +0.00(+5.56%) |
May 24, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 8,423,587 | +0.00(+12.50%) |
May 23, 2022 | 0.0015 | 0.0018 | 0.0013 | 0.0016 | 11,452,395 | +0.00(+6.67%) |
May 20, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 7,787,829 | +0.00(+0.00%) |
May 19, 2022 | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 7,401,792 | +0.00(+7.14%) |
May 18, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 11,938,737 | -0.00(-6.67%) |
May 17, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 15,800,559 | -0.00(-6.25%) |
May 16, 2022 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 24,697,440 | -0.00(-15.79%) |
May 13, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 24,389,020 | +0.00(+11.76%) |
May 12, 2022 | 0.0013 | 0.0017 | 0.0010 | 0.0017 | 80,166,144 | +0.00(+21.43%) |
May 11, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 11,722,563 | +0.00(+0.00%) |
May 10, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 35,490,144 | -0.00(-17.65%) |
May 09, 2022 | 0.0020 | 0.0020 | 0.0015 | 0.0017 | 12,374,507 | -0.00(-5.56%) |
May 06, 2022 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 44,113,716 | -0.00(-5.26%) |
May 05, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 14,266,766 | -0.00(-5.00%) |
May 04, 2022 | 0.0019 | 0.0020 | 0.0017 | 0.0020 | 15,954,895 | +0.00(+0.00%) |
May 03, 2022 | 0.0021 | 0.0023 | 0.0018 | 0.0020 | 81,302,424 | -0.00(-9.09%) |
May 02, 2022 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 34,459,580 | -0.00(-18.52%) |
Apr 29, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 10,331,673 | +0.00(+8.00%) |
Apr 28, 2022 | 0.0026 | 0.0026 | 0.0022 | 0.0025 | 11,062,708 | +0.00(+4.17%) |
Apr 27, 2022 | 0.0028 | 0.0028 | 0.0023 | 0.0024 | 13,075,432 | -0.00(-7.69%) |
Apr 26, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 6,876,586 | -0.00(-7.14%) |
Apr 25, 2022 | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 17,000,700 | +0.00(+3.70%) |
Apr 22, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 5,796,101 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 5,684,886 | -0.00(-12.90%) |
Apr 20, 2022 | 0.0030 | 0.0031 | 0.0028 | 0.0031 | 2,907,850 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 6,552,026 | +0.00(+10.71%) |
Apr 18, 2022 | 0.0034 | 0.0035 | 0.0026 | 0.0028 | 32,761,734 | -0.00(-17.65%) |
Apr 14, 2022 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 14,944,451 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 10,022,702 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 10,827,144 | +0.00(+3.03%) |
Apr 11, 2022 | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 10,715,796 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0033 | 6,060,768 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 38,138,944 | +0.00(+13.79%) |
Apr 06, 2022 | 0.0028 | 0.0030 | 0.0024 | 0.0029 | 22,449,056 | +0.00(+7.41%) |
Apr 05, 2022 | 0.0027 | 0.0028 | 0.0024 | 0.0027 | 4,737,607 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 8,657,048 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0025 | 0.0027 | 0.0022 | 0.0027 | 19,072,898 | +0.00(+8.00%) |
Mar 31, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 3,900,236 | +0.00(+8.70%) |
Mar 30, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 13,610,200 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0026 | 0.0027 | 0.0021 | 0.0023 | 60,412,280 | -0.00(-14.81%) |
Mar 28, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 9,032,345 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 8,920,699 | -0.00(-6.90%) |
Mar 24, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 5,234,145 | +0.00(+3.57%) |
Mar 23, 2022 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 26,321,904 | +0.00(+3.70%) |
Mar 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 17,329,188 | -0.00(-6.90%) |
Mar 21, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 11,443,782 | +0.00(+3.57%) |
Mar 18, 2022 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 8,309,388 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 15,465,235 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 11,751,905 | -0.00(-6.67%) |
Mar 15, 2022 | 0.0029 | 0.0032 | 0.0027 | 0.0030 | 10,208,395 | +0.00(+3.45%) |
Mar 14, 2022 | 0.0034 | 0.0034 | 0.0027 | 0.0029 | 22,710,728 | -0.00(-12.12%) |
Mar 11, 2022 | 0.0034 | 0.0035 | 0.0030 | 0.0033 | 9,053,399 | -0.00(-2.94%) |
Mar 10, 2022 | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 6,146,516 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 8,008,802 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0031 | 0.0035 | 0.0028 | 0.0034 | 19,537,632 | +0.00(+9.68%) |
Mar 07, 2022 | 0.0030 | 0.0035 | 0.0029 | 0.0031 | 12,591,100 | -0.00(-6.06%) |
Mar 04, 2022 | 0.0034 | 0.0035 | 0.0029 | 0.0033 | 19,639,870 | -0.00(-2.94%) |
Mar 03, 2022 | 0.0033 | 0.0037 | 0.0032 | 0.0034 | 28,767,908 | +0.00(+6.25%) |
Mar 02, 2022 | 0.0029 | 0.0037 | 0.0026 | 0.0032 | 112,457,176 | +0.00(+18.52%) |