Date	High	Low	Close	Volume	Change (%)
May 24, 2018	43.35	43.35	43.35	0	-0.43(-0.98%)
May 08, 2018	43.78	43.78	43.78	0	-1.03(-2.30%)
Apr 24, 2018	44.81	44.81	44.81	0	-0.45(-0.99%)
Apr 20, 2018	45.26	45.26	45.26	0	+0.32(+0.71%)
Apr 09, 2018	44.94	44.94	44.94	3,040	-1.42(-3.06%)
Apr 05, 2018	46.36	46.36	46.36	0	+0.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.