Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				59.69	0	+1.12(+1.91%)
Feb 05, 2026	58.58	58.58	58.58	58.58	1,779	-1.33(-2.22%)
Feb 03, 2026				59.90	0	-0.36(-0.59%)
Jan 29, 2026				60.26	0	-0.25(-0.42%)
Jan 28, 2026	60.82	60.82	60.51	60.51	16,800	+0.36(+0.59%)
Jan 27, 2026	60.16	60.16	60.16	60.16	4,269	+1.31(+2.22%)
Jan 22, 2026				58.85	0	+1.22(+2.12%)
Jan 20, 2026				57.63	0	-0.50(-0.86%)
Jan 15, 2026				58.12	0	+0.22(+0.37%)
Jan 13, 2026				57.91	0	+0.33(+0.57%)
Jan 06, 2026				57.58	0	+4.36(+8.19%)
Dec 16, 2025				53.22	0	-0.99(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.