Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 7.170 | 7.170 | 7.170 | 836 | +0.02(+0.28%) | |
May 29, 2018 | 7.110 | 7.150 | 7.110 | 7.150 | 4,470 | -0.05(-0.69%) |
May 24, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.13(-1.77%) | |
May 23, 2018 | 7.350 | 7.350 | 7.260 | 7.330 | 2,580 | -0.07(-0.95%) |
May 15, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.31%) | |
May 14, 2018 | 7.377 | 7.377 | 7.377 | 7.377 | 1,441 | -0.03(-0.44%) |
May 11, 2018 | 7.410 | 7.410 | 7.410 | 7.410 | 19,500 | +0.01(+0.14%) |
May 10, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 5,050 | +0.26(+3.64%) |
May 07, 2018 | 7.140 | 7.140 | 7.140 | 25,884 | -0.08(-1.11%) | |
Apr 27, 2018 | 7.220 | 7.220 | 7.220 | 0 | +0.22(+3.14%) | |
Apr 25, 2018 | 7.000 | 7.000 | 7.000 | 6,145 | -0.30(-4.11%) | |
Apr 23, 2018 | 7.300 | 7.300 | 7.300 | 2,666 | +0.00(+0.00%) | |
Apr 20, 2018 | 7.320 | 7.320 | 7.300 | 7.300 | 8,135 | +0.07(+0.90%) |
Apr 18, 2018 | 7.235 | 7.235 | 7.235 | 0 | +0.03(+0.48%) | |
Apr 16, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.08(-1.10%) | |
Apr 10, 2018 | 7.280 | 7.280 | 7.280 | 0 | +0.15(+2.10%) | |
Apr 06, 2018 | 7.130 | 7.130 | 7.130 | 0 | -0.17(-2.33%) | |
Apr 05, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 351 | +0.15(+2.10%) |
Apr 04, 2018 | 7.150 | 7.150 | 7.150 | 7.150 | 20,646 | +0.05(+0.70%) |
Apr 03, 2018 | 7.070 | 7.100 | 7.070 | 7.100 | 8,885 | -0.06(-0.84%) |
Mar 29, 2018 | 7.160 | 7.160 | 7.160 | 0 | +0.16(+2.29%) | |
Mar 28, 2018 | 7.060 | 7.060 | 7.000 | 7.000 | 13,987 | -0.40(-5.41%) |
Mar 22, 2018 | 7.400 | 7.400 | 7.400 | 0 | -0.10(-1.33%) | |
Mar 21, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 38,827 | +0.15(+2.04%) |
Mar 19, 2018 | 7.350 | 7.350 | 7.350 | 5,245 | -0.20(-2.62%) | |
Mar 16, 2018 | 7.548 | 7.548 | 7.548 | 7.548 | 9,790 | -0.09(-1.20%) |
Mar 13, 2018 | 7.640 | 7.640 | 7.640 | 10,000 | +0.00(+0.00%) | |
Mar 12, 2018 | 7.640 | 7.640 | 7.640 | 7.640 | 5,959 | +0.16(+2.14%) |
Mar 05, 2018 | 7.480 | 7.480 | 7.480 | 0 | +0.22(+3.03%) | |
Mar 02, 2018 | 7.260 | 7.260 | 7.260 | 7.260 | 46,830 | -0.24(-3.20%) |