Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2019 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 7.110 | 7.110 | 7.110 | 41,240 | +0.00(+0.00%) | |
May 22, 2019 | 7.110 | 7.110 | 7.110 | 5,538 | +0.00(+0.00%) | |
May 21, 2019 | 7.110 | 7.110 | 7.110 | 550 | +0.00(+0.00%) | |
May 14, 2019 | 7.110 | 7.110 | 7.110 | 0 | +0.04(+0.59%) | |
May 13, 2019 | 7.068 | 7.068 | 7.068 | 7.068 | 65,936 | -0.13(-1.83%) |
May 10, 2019 | 7.198 | 7.200 | 7.150 | 7.200 | 13,700 | -0.09(-1.30%) |
May 09, 2019 | 7.295 | 7.295 | 7.295 | 830 | +0.00(+0.00%) | |
May 08, 2019 | 7.290 | 7.295 | 7.290 | 7.295 | 108,621 | +0.01(+0.21%) |
May 07, 2019 | 7.280 | 7.280 | 7.280 | 7.280 | 4,885 | +0.02(+0.28%) |
May 06, 2019 | 7.260 | 7.260 | 7.260 | 7.260 | 40,210 | -0.09(-1.24%) |
May 03, 2019 | 7.351 | 7.351 | 7.351 | 1,371 | +0.00(+0.00%) | |
May 02, 2019 | 7.351 | 7.351 | 7.351 | 820 | +0.00(+0.00%) | |
Apr 30, 2019 | 7.351 | 7.351 | 7.351 | 0 | -0.02(-0.25%) | |
Apr 29, 2019 | 7.370 | 7.370 | 7.370 | 7.370 | 147 | +0.07(+0.96%) |
Apr 26, 2019 | 7.290 | 7.300 | 7.290 | 7.300 | 15,500 | +0.11(+1.53%) |
Apr 23, 2019 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 7.190 | 7.190 | 7.190 | 0 | +0.02(+0.28%) | |
Apr 16, 2019 | 7.210 | 7.210 | 7.170 | 7.170 | 10,047 | +0.02(+0.30%) |
Apr 12, 2019 | 7.149 | 7.149 | 7.149 | 0 | +0.21(+3.01%) | |
Apr 11, 2019 | 6.940 | 6.940 | 6.940 | 1 | +0.00(+0.00%) | |
Apr 09, 2019 | 6.940 | 6.940 | 6.940 | 0 | -0.05(-0.72%) | |
Apr 08, 2019 | 6.990 | 6.990 | 6.950 | 6.990 | 17,725 | +0.14(+2.04%) |
Apr 04, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.17(+2.54%) | |
Mar 28, 2019 | 6.680 | 6.680 | 6.680 | 6.680 | 1,736 | +0.00(+0.00%) |
Mar 26, 2019 | 6.680 | 6.680 | 6.680 | 0 | -0.22(-3.19%) | |
Mar 22, 2019 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 6.863 | 6.900 | 6.863 | 6.900 | 9,077 | -0.24(-3.36%) |
Mar 18, 2019 | 7.140 | 7.140 | 7.140 | 0 | +2.01(+39.11%) | |
Mar 14, 2019 | 5.133 | 5.133 | 5.133 | 0 | -1.82(-26.15%) | |
Mar 12, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |