Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.040 | 9.040 | 8.983 | 8.983 | 1,414 | -0.13(-1.44%) |
May 30, 2023 | 9.114 | 9.114 | 9.114 | 9.114 | 500 | +0.01(+0.10%) |
May 26, 2023 | 9.060 | 9.117 | 9.050 | 9.104 | 48,035 | +0.03(+0.32%) |
May 24, 2023 | 9.075 | 0 | -0.18(-1.91%) | |||
May 23, 2023 | 9.252 | 9.252 | 9.252 | 9.252 | 147 | +0.02(+0.24%) |
May 22, 2023 | 9.259 | 9.259 | 9.230 | 9.230 | 637 | +0.12(+1.29%) |
May 17, 2023 | 9.113 | 21 | +0.04(+0.50%) | |||
May 16, 2023 | 9.070 | 9.077 | 9.068 | 9.068 | 4,601 | -0.03(-0.30%) |
May 15, 2023 | 9.095 | 9.095 | 9.095 | 9.095 | 173 | +0.04(+0.41%) |
May 10, 2023 | 9.058 | 67 | -0.20(-2.16%) | |||
May 08, 2023 | 9.258 | 2,322 | +0.08(+0.85%) | |||
May 05, 2023 | 9.093 | 9.180 | 9.093 | 9.180 | 27,746 | +0.27(+3.00%) |
May 04, 2023 | 8.913 | 8.913 | 8.913 | 8.913 | 2,266 | -0.21(-2.35%) |
May 02, 2023 | 9.127 | 0 | -0.23(-2.47%) | |||
Apr 28, 2023 | 9.358 | 0 | +0.11(+1.20%) | |||
Apr 27, 2023 | 9.230 | 9.258 | 9.230 | 9.246 | 28,798 | +0.07(+0.82%) |
Apr 26, 2023 | 9.217 | 9.217 | 9.172 | 9.172 | 30,622 | -0.23(-2.41%) |
Apr 21, 2023 | 9.398 | 78 | -0.09(-0.91%) | |||
Apr 19, 2023 | 9.484 | 0 | +0.07(+0.76%) | |||
Apr 18, 2023 | 9.412 | 9.412 | 9.412 | 9.412 | 24,366 | +0.07(+0.70%) |
Apr 14, 2023 | 9.347 | 0 | +0.18(+2.00%) | |||
Apr 13, 2023 | 9.120 | 9.164 | 9.120 | 9.164 | 18,986 | -0.02(-0.24%) |
Apr 12, 2023 | 9.186 | 9.186 | 9.186 | 9.186 | 8,916 | +0.04(+0.40%) |
Apr 11, 2023 | 9.137 | 9.149 | 9.134 | 9.149 | 169,200 | +0.11(+1.18%) |
Apr 06, 2023 | 9.042 | 9 | +0.04(+0.42%) | |||
Apr 05, 2023 | 9.037 | 9.040 | 8.983 | 9.004 | 15,672 | +0.05(+0.61%) |
Apr 04, 2023 | 9.030 | 9.030 | 8.950 | 8.950 | 21,338 | -0.11(-1.21%) |
Apr 03, 2023 | 9.073 | 9.073 | 9.060 | 9.060 | 29,314 | +0.01(+0.11%) |
Mar 31, 2023 | 9.050 | 9.050 | 9.050 | 9.050 | 8,384 | -0.03(-0.33%) |
Mar 30, 2023 | 9.037 | 9.080 | 9.037 | 9.080 | 5,245 | +0.15(+1.68%) |
Mar 29, 2023 | 9.020 | 9.020 | 8.930 | 8.930 | 13,728 | -0.00(-0.04%) |
Mar 28, 2023 | 8.931 | 8.934 | 8.931 | 8.934 | 235 | +0.26(+3.02%) |
Mar 24, 2023 | 8.672 | 0 | -0.24(-2.68%) | |||
Mar 23, 2023 | 8.895 | 8.911 | 8.895 | 8.911 | 64,524 | -0.12(-1.32%) |
Mar 22, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 21,045 | -0.03(-0.30%) |
Mar 21, 2023 | 9.057 | 9.057 | 9.057 | 9.057 | 567 | +0.24(+2.71%) |
Mar 20, 2023 | 8.818 | 8.818 | 8.818 | 8.818 | 32,355 | +0.02(+0.20%) |
Mar 17, 2023 | 8.773 | 8.800 | 8.749 | 8.800 | 37,496 | -0.01(-0.10%) |
Mar 16, 2023 | 8.809 | 8.809 | 8.809 | 8.809 | 9,090 | +0.02(+0.28%) |
Mar 15, 2023 | 8.803 | 8.861 | 8.784 | 8.784 | 70,074 | -0.38(-4.12%) |
Mar 14, 2023 | 9.107 | 9.162 | 9.107 | 9.162 | 19,162 | +0.25(+2.79%) |
Mar 13, 2023 | 8.913 | 8.913 | 8.913 | 8.913 | 6,000 | -0.50(-5.31%) |
Mar 10, 2023 | 9.352 | 9.496 | 9.352 | 9.412 | 12,995 | -0.50(-5.01%) |
Mar 08, 2023 | 9.909 | 0 | -0.16(-1.55%) | |||
Mar 07, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 3,173 | -0.11(-1.08%) |
Mar 06, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 18,125 | +0.22(+2.18%) |
Mar 02, 2023 | 9.957 | 0 | -0.10(-1.02%) |