Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5500	0.5695	0.5500	0.5695	5,656	+0.03(+5.66%)
May 27, 2022	0.5260	0.5390	0.5200	0.5390	9,500	+0.01(+2.03%)
May 26, 2022	0.5515	0.5515	0.5283	0.5283	700	-0.02(-3.95%)
May 25, 2022	0.5445	0.5830	0.5340	0.5500	25,040	-0.03(-5.34%)
May 24, 2022	0.5810	0.5810	0.5810	0.5810	600	-0.03(-4.60%)
May 23, 2022	0.6080	0.6090	0.4660	0.6090	20,350	+0.08(+14.91%)
May 20, 2022	0.5600	0.5700	0.5230	0.5300	33,780	-0.03(-5.69%)
May 19, 2022	0.5620	0.5620	0.5620	0.5620	1,250	+0.03(+6.04%)
May 18, 2022	0.5560	0.5859	0.5300	0.5300	21,000	-0.02(-2.89%)
May 17, 2022	0.5458	0.5458	0.5458	0.5458	3,000	+0.00(+0.79%)
May 16, 2022	0.5665	0.5786	0.5237	0.5415	20,920	+0.04(+8.37%)
May 13, 2022	0.4683	0.5100	0.4683	0.4997	38,271	+0.03(+6.98%)
May 12, 2022	0.4968	0.5166	0.4543	0.4671	103,030	-0.03(-6.22%)
May 11, 2022	0.5200	0.5461	0.4965	0.4981	110,682	-0.00(-0.16%)
May 10, 2022	0.5429	0.5430	0.4880	0.4989	60,421	-0.01(-1.83%)
May 09, 2022	0.5400	0.5501	0.5082	0.5082	59,500	-0.06(-10.84%)
May 06, 2022	0.5717	0.6005	0.5673	0.5700	32,900	-0.01(-1.55%)
May 05, 2022	0.6030	0.6314	0.5790	0.5790	79,000	-0.05(-7.80%)
May 04, 2022	0.6275	0.6280	0.6275	0.6280	23,001	+0.01(+0.82%)
May 03, 2022	0.6000	0.6229	0.6000	0.6229	10,750	+0.02(+3.82%)
May 02, 2022	0.6157	0.6157	0.5900	0.6000	149,019	-0.01(-1.64%)
Apr 29, 2022	0.6318	0.6318	0.6100	0.6100	13,577	-0.02(-2.93%)
Apr 28, 2022	0.6291	0.6291	0.6113	0.6284	15,350	+0.01(+1.35%)
Apr 27, 2022	0.6150	0.6300	0.6107	0.6200	63,834	+0.01(+1.09%)
Apr 26, 2022	0.6531	0.6531	0.6133	0.6133	51,950	-0.03(-4.57%)
Apr 25, 2022	0.6150	0.6427	0.6000	0.6427	109,000	+0.00(+0.27%)
Apr 22, 2022	0.6513	0.6664	0.6395	0.6410	46,021	-0.04(-5.19%)
Apr 21, 2022	0.6856	0.7182	0.6685	0.6761	4,948	-0.03(-3.69%)
Apr 20, 2022	0.6861	0.7020	0.6859	0.7020	8,000	+0.01(+1.45%)
Apr 19, 2022	0.6920	0.6920	0.6920	0.6920	25,500	-0.00(-0.62%)
Apr 18, 2022	0.6975	0.7056	0.6963	0.6963	4,310	-0.02(-2.72%)
Apr 14, 2022	0.7100	0.7158	0.7013	0.7158	24,550	+0.02(+2.73%)
Apr 13, 2022	0.6829	0.6968	0.6829	0.6968	3,210	+0.02(+2.47%)
Apr 12, 2022	0.6959	0.7040	0.6800	0.6800	12,000	-0.01(-1.76%)
Apr 11, 2022	0.7262	0.7272	0.6515	0.6922	40,850	-0.04(-5.91%)
Apr 08, 2022	0.7104	0.7484	0.7019	0.7357	26,803	+0.03(+4.31%)
Apr 07, 2022	0.6800	0.7138	0.6800	0.7053	24,250	+0.03(+3.72%)
Apr 06, 2022	0.6550	0.6800	0.6550	0.6800	63,650	-0.01(-1.05%)
Apr 05, 2022	0.6872	0.7200	0.6872	0.6872	300	-0.03(-4.56%)
Apr 04, 2022	0.7001	0.7200	0.7001	0.7200	6,000	-0.01(-1.37%)
Apr 01, 2022	0.7561	0.7638	0.7300	0.7300	6,500	-0.02(-2.43%)
Mar 31, 2022	0.6906	0.7600	0.6838	0.7482	11,346	+0.06(+8.20%)
Mar 30, 2022	0.6921	0.6977	0.6915	0.6915	3,500	+0.01(+1.20%)
Mar 29, 2022	0.6991	0.7190	0.6833	0.6833	7,732	+0.01(+1.68%)
Mar 28, 2022	0.7000	0.7228	0.6720	0.6720	17,725	-0.02(-3.27%)
Mar 24, 2022				0.6947	0	+0.00(+0.00%)
Mar 23, 2022	0.6847	0.6972	0.6575	0.6947	9,600	+0.01(+2.01%)
Mar 22, 2022	0.6999	0.6999	0.6796	0.6810	18,650	+0.03(+4.14%)
Mar 18, 2022				0.6539	0	+0.01(+1.46%)
Mar 17, 2022	0.6400	0.6445	0.6172	0.6445	6,800	+0.06(+11.12%)
Mar 16, 2022	0.5748	0.5800	0.5748	0.5800	2,600	-0.00(-0.14%)
Mar 15, 2022	0.5808	0.5808	0.5756	0.5808	4,500	-0.01(-1.34%)
Mar 14, 2022	0.6088	0.6088	0.5800	0.5887	5,716	-0.03(-5.49%)
Mar 11, 2022	0.6500	0.6500	0.6121	0.6229	7,427	+0.01(+2.11%)
Mar 10, 2022	0.6138	0.6196	0.5978	0.6100	22,780	+0.02(+2.75%)
Mar 09, 2022	0.6297	0.6297	0.5936	0.5937	74,400	-0.02(-3.71%)
Mar 08, 2022	0.6289	0.6400	0.5932	0.6166	49,210	+0.00(+0.42%)
Mar 07, 2022	0.6557	0.6557	0.6140	0.6140	51,085	-0.00(-0.16%)
Mar 04, 2022	0.6102	0.6150	0.6102	0.6150	36,000	+0.02(+2.50%)
Mar 03, 2022	0.6292	0.6378	0.6000	0.6000	36,000	-0.03(-5.36%)
Mar 02, 2022	0.6536	0.6536	0.6201	0.6340	88,163	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.