Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5400	0.5500	0.5400	0.5450	17,250	-0.01(-1.80%)
May 05, 2023	0.5475	0.5550	0.5475	0.5550	2,100	+0.01(+0.91%)
May 04, 2023	0.5424	0.5550	0.5424	0.5500	16,000	+0.03(+5.77%)
May 02, 2023				0.5200	0	-0.01(-2.26%)
May 01, 2023	0.5375	0.5375	0.5320	0.5320	3,000	+0.01(+2.31%)
Apr 28, 2023	0.5298	0.5551	0.5200	0.5200	17,500	-0.02(-4.41%)
Apr 27, 2023	0.5440	0.5440	0.5440	0.5440	1,000	+0.01(+2.06%)
Apr 26, 2023	0.5250	0.5400	0.5250	0.5330	271,700	+0.00(+0.00%)
Apr 25, 2023	0.5470	0.5470	0.5200	0.5330	14,861	-0.01(-1.48%)
Apr 24, 2023	0.5590	0.5590	0.5310	0.5410	19,961	+0.00(+0.74%)
Apr 21, 2023	0.5475	0.5600	0.5300	0.5370	28,000	-0.01(-2.36%)
Apr 20, 2023	0.5568	0.5568	0.5500	0.5500	18,700	-0.03(-4.94%)
Apr 17, 2023				0.5786	87	+0.01(+1.40%)
Apr 14, 2023	0.5867	0.5875	0.5706	0.5706	18,000	+0.00(+0.63%)
Apr 13, 2023	0.5670	0.5670	0.5660	0.5670	1,457	-0.01(-1.73%)
Apr 12, 2023	0.5320	0.5770	0.5300	0.5770	46,419	+0.02(+3.22%)
Apr 11, 2023	0.5496	0.5590	0.5371	0.5590	25,682	+0.02(+4.29%)
Apr 10, 2023	0.5360	0.5360	0.5360	0.5360	450	-0.01(-1.65%)
Apr 06, 2023	0.5350	0.5450	0.5350	0.5450	3,500	+0.02(+2.83%)
Apr 05, 2023	0.5394	0.5395	0.5300	0.5300	41,000	-0.02(-2.93%)
Apr 04, 2023	0.5230	0.5460	0.5230	0.5460	6,300	+0.02(+4.40%)
Apr 03, 2023	0.5230	0.5230	0.5230	0.5230	981	+0.01(+2.55%)
Mar 31, 2023	0.5263	0.5280	0.5000	0.5100	31,457	-0.00(-0.78%)
Mar 30, 2023	0.5055	0.5280	0.5055	0.5140	15,125	+0.03(+5.65%)
Mar 29, 2023	0.5115	0.5115	0.4605	0.4865	49,950	-0.05(-9.91%)
Mar 28, 2023	0.5400	0.5401	0.5328	0.5400	84,592	+0.00(+0.00%)
Mar 27, 2023	0.5530	0.5530	0.5400	0.5400	3,820	+0.03(+5.47%)
Mar 24, 2023	0.5120	0.5120	0.5120	0.5120	250	+0.01(+1.85%)
Mar 23, 2023	0.5070	0.5070	0.5027	0.5027	3,100	-0.00(-0.46%)
Mar 22, 2023	0.5006	0.5050	0.5006	0.5050	5,200	+0.02(+3.80%)
Mar 20, 2023				0.4865	0	-0.01(-2.11%)
Mar 17, 2023	0.4770	0.4970	0.4770	0.4970	25,240	+0.05(+10.44%)
Mar 15, 2023				0.4500	0	-0.02(-4.46%)
Mar 14, 2023	0.5082	0.5082	0.4710	0.4710	3,250	-0.01(-2.97%)
Mar 10, 2023				0.4854	170	+0.01(+2.56%)
Mar 09, 2023	0.4733	0.4733	0.4733	0.4733	24,200	-0.02(-3.88%)
Mar 06, 2023				0.4924	0	+0.01(+2.09%)
Mar 03, 2023	0.4823	0.4823	0.4823	0.4823	1,000	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.