Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8380 | 0.8700 | 0.8310 | 0.8450 | 32,366 | +0.02(+1.81%) |
May 30, 2013 | 0.8180 | 0.8300 | 0.8155 | 0.8300 | 21,050 | +0.00(+0.00%) |
May 29, 2013 | 0.8060 | 0.8360 | 0.8000 | 0.8300 | 37,039 | +0.02(+2.08%) |
May 28, 2013 | 0.8001 | 0.8240 | 0.7980 | 0.8131 | 32,828 | +0.00(+0.53%) |
May 24, 2013 | 0.8341 | 0.8376 | 0.8000 | 0.8088 | 42,240 | -0.03(-3.40%) |
May 23, 2013 | 0.8638 | 0.8670 | 0.8200 | 0.8373 | 102,075 | -0.03(-3.44%) |
May 22, 2013 | 0.8370 | 0.8828 | 0.8370 | 0.8671 | 31,125 | +0.04(+4.47%) |
May 21, 2013 | 0.8300 | 0.8426 | 0.8215 | 0.8300 | 43,403 | +0.00(+0.00%) |
May 20, 2013 | 0.8500 | 0.8800 | 0.8250 | 0.8300 | 68,680 | -0.02(-2.35%) |
May 17, 2013 | 0.8028 | 0.8500 | 0.8028 | 0.8500 | 38,638 | +0.02(+2.55%) |
May 16, 2013 | 0.8472 | 0.8500 | 0.8126 | 0.8289 | 19,048 | +0.01(+0.84%) |
May 15, 2013 | 0.8500 | 0.8605 | 0.8200 | 0.8220 | 71,892 | -0.01(-1.50%) |
May 13, 2013 | 0.9000 | 0.9000 | 0.8300 | 0.8345 | 208,236 | -0.06(-6.24%) |
May 10, 2013 | 1.002 | 1.010 | 0.8900 | 0.8900 | 88,134 | -0.11(-11.00%) |
May 09, 2013 | 1.031 | 1.035 | 0.9810 | 1.000 | 54,196 | -0.02(-1.96%) |
May 08, 2013 | 1.040 | 1.040 | 1.020 | 1.020 | 16,500 | +0.00(+0.00%) |
May 07, 2013 | 1.010 | 1.050 | 1.010 | 1.020 | 38,140 | +0.01(+0.99%) |
May 06, 2013 | 0.9965 | 1.040 | 0.9800 | 1.010 | 52,969 | +0.03(+3.35%) |
May 03, 2013 | 0.9870 | 0.9980 | 0.9600 | 0.9773 | 59,001 | -0.01(-1.28%) |
May 02, 2013 | 0.9940 | 0.9980 | 0.9665 | 0.9900 | 25,015 | +0.01(+1.37%) |
May 01, 2013 | 0.9800 | 0.9870 | 0.9372 | 0.9766 | 61,625 | +0.02(+1.73%) |
Apr 30, 2013 | 0.9954 | 1.030 | 0.9575 | 0.9600 | 76,750 | -0.06(-5.88%) |
Apr 29, 2013 | 0.9290 | 1.020 | 0.9020 | 1.020 | 83,875 | +0.12(+13.33%) |
Apr 26, 2013 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 44,400 | +0.07(+8.43%) |
Apr 25, 2013 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 34,050 | +0.01(+1.22%) |
Apr 24, 2013 | 0.8230 | 0.8516 | 0.8129 | 0.8200 | 9,155 | -0.02(-2.38%) |
Apr 23, 2013 | 0.8440 | 0.8640 | 0.8300 | 0.8400 | 32,038 | +0.00(+0.00%) |
Apr 22, 2013 | 0.8686 | 0.8700 | 0.8400 | 0.8400 | 74,144 | +0.01(+0.72%) |
Apr 19, 2013 | 0.8165 | 0.8630 | 0.8100 | 0.8340 | 12,300 | +0.02(+2.49%) |
Apr 18, 2013 | 0.8162 | 0.8216 | 0.8042 | 0.8137 | 19,130 | -0.02(-1.96%) |
Apr 17, 2013 | 0.8220 | 0.8300 | 0.8000 | 0.8300 | 95,234 | -0.06(-6.39%) |
Apr 16, 2013 | 0.8560 | 0.8900 | 0.8277 | 0.8867 | 41,315 | +0.07(+8.13%) |
Apr 15, 2013 | 0.8502 | 0.8680 | 0.8200 | 0.8200 | 89,066 | -0.06(-6.82%) |
Apr 12, 2013 | 0.9217 | 0.9390 | 0.8700 | 0.8800 | 61,525 | -0.02(-2.22%) |
Apr 11, 2013 | 0.9130 | 0.9200 | 0.8932 | 0.9000 | 42,134 | +0.03(+3.18%) |
Apr 10, 2013 | 0.9700 | 0.9800 | 0.8700 | 0.8723 | 107,586 | -0.10(-10.13%) |
Apr 09, 2013 | 0.9510 | 0.9900 | 0.9500 | 0.9706 | 36,225 | +0.02(+2.17%) |
Apr 08, 2013 | 0.9600 | 0.9900 | 0.9460 | 0.9500 | 82,350 | -0.04(-4.04%) |
Apr 05, 2013 | 0.9790 | 1.010 | 0.9700 | 0.9900 | 74,311 | -0.02(-1.98%) |
Apr 04, 2013 | 0.9800 | 1.010 | 0.9600 | 1.010 | 33,453 | +0.03(+3.06%) |
Apr 03, 2013 | 1.000 | 1.007 | 0.9800 | 0.9800 | 58,544 | -0.03(-2.97%) |
Apr 02, 2013 | 1.031 | 1.031 | 0.9800 | 1.010 | 103,855 | -0.02(-1.94%) |
Apr 01, 2013 | 1.060 | 1.106 | 1.020 | 1.030 | 69,641 | -0.04(-3.73%) |
Mar 28, 2013 | 1.100 | 1.110 | 1.060 | 1.070 | 37,325 | -0.03(-2.74%) |
Mar 27, 2013 | 1.090 | 1.110 | 1.080 | 1.100 | 7,522 | -0.01(-0.90%) |
Mar 26, 2013 | 1.087 | 1.110 | 1.070 | 1.110 | 45,585 | +0.02(+1.64%) |
Mar 25, 2013 | 1.152 | 1.160 | 1.092 | 1.092 | 24,056 | -0.07(-5.85%) |
Mar 22, 2013 | 1.170 | 1.170 | 1.150 | 1.160 | 24,403 | +0.01(+0.87%) |
Mar 21, 2013 | 1.150 | 1.170 | 1.123 | 1.150 | 66,650 | +0.01(+1.02%) |
Mar 20, 2013 | 1.147 | 1.150 | 1.130 | 1.138 | 39,311 | -0.02(-1.51%) |
Mar 19, 2013 | 1.146 | 1.156 | 1.130 | 1.156 | 6,250 | +0.01(+0.51%) |
Mar 18, 2013 | 1.120 | 1.160 | 1.050 | 1.150 | 108,729 | +0.03(+2.68%) |
Mar 15, 2013 | 1.120 | 1.140 | 1.090 | 1.120 | 38,345 | +0.02(+1.82%) |
Mar 14, 2013 | 1.100 | 1.120 | 1.070 | 1.100 | 30,317 | -0.04(-3.51%) |
Mar 13, 2013 | 1.190 | 1.210 | 1.140 | 1.140 | 36,705 | -0.04(-3.39%) |
Mar 12, 2013 | 1.203 | 1.240 | 1.160 | 1.180 | 74,445 | +0.00(+0.00%) |
Mar 11, 2013 | 1.190 | 1.200 | 1.150 | 1.180 | 77,850 | +0.03(+2.61%) |
Mar 08, 2013 | 1.225 | 1.250 | 1.150 | 1.150 | 115,667 | +0.02(+2.04%) |
Mar 07, 2013 | 1.030 | 1.167 | 1.010 | 1.127 | 91,905 | +0.11(+10.49%) |
Mar 06, 2013 | 1.007 | 1.026 | 0.9770 | 1.020 | 49,570 | +0.02(+2.31%) |
Mar 05, 2013 | 1.000 | 1.013 | 0.9880 | 0.9970 | 18,385 | -0.04(-3.39%) |
Mar 04, 2013 | 0.9863 | 1.050 | 0.9800 | 1.032 | 66,300 | +0.05(+5.52%) |