Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0880 | 0.1000 | 0.0827 | 0.0926 | 60,050 | +0.01(+6.81%) |
May 15, 2024 | 0.0917 | 0.0950 | 0.0867 | 0.0867 | 8,344 | -0.00(-3.56%) |
May 14, 2024 | 0.0855 | 0.0899 | 0.0760 | 0.0899 | 59,910 | +0.00(+0.22%) |
May 13, 2024 | 0.0900 | 0.0916 | 0.0878 | 0.0897 | 312,719 | -0.00(-0.33%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 49,310 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0932 | 0.0900 | 0.0900 | 44,166 | -0.00(-2.81%) |
May 08, 2024 | 0.1010 | 0.1010 | 0.0901 | 0.0926 | 48,098 | +0.00(+3.70%) |
May 07, 2024 | 0.0920 | 0.0920 | 0.0893 | 0.0893 | 36,566 | +0.00(+0.34%) |
May 06, 2024 | 0.0861 | 0.0950 | 0.0861 | 0.0890 | 222,154 | +0.01(+7.62%) |
May 03, 2024 | 0.0950 | 0.0951 | 0.0827 | 0.0827 | 70,706 | -0.01(-12.95%) |
May 02, 2024 | 0.0882 | 0.0950 | 0.0862 | 0.0950 | 57,616 | +0.01(+5.56%) |
May 01, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 71,994 | -0.01(-9.82%) |
Apr 30, 2024 | 0.0943 | 0.0998 | 0.0920 | 0.0998 | 9,100 | +0.00(+1.84%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0904 | 0.0980 | 121,932 | -0.00(-2.00%) |
Apr 26, 2024 | 0.0952 | 0.1000 | 0.0932 | 0.1000 | 19,184 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.1001 | 0.0859 | 0.1000 | 40,175 | +0.01(+5.26%) |
Apr 24, 2024 | 0.1037 | 0.1037 | 0.0900 | 0.0950 | 41,737 | -0.01(-6.68%) |
Apr 23, 2024 | 0.1020 | 0.1020 | 0.1009 | 0.1018 | 29,484 | -0.00(-2.12%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1040 | 0.1040 | 50,374 | -0.00(-3.17%) |
Apr 19, 2024 | 0.1096 | 0.1108 | 0.1068 | 0.1074 | 11,490 | -0.00(-2.98%) |
Apr 18, 2024 | 0.1102 | 0.1108 | 0.1091 | 0.1107 | 3,250 | +0.00(+0.64%) |
Apr 17, 2024 | 0.1100 | 0.1114 | 0.1068 | 0.1100 | 60,153 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1192 | 0.1192 | 0.1068 | 0.1100 | 56,544 | -0.01(-6.38%) |
Apr 15, 2024 | 0.1280 | 0.1280 | 0.1161 | 0.1175 | 41,500 | -0.00(-2.49%) |
Apr 12, 2024 | 0.1077 | 0.1230 | 0.1077 | 0.1205 | 72,859 | +0.02(+14.65%) |
Apr 11, 2024 | 0.1135 | 0.1135 | 0.1051 | 0.1051 | 78,284 | -0.01(-6.16%) |
Apr 10, 2024 | 0.1150 | 0.1197 | 0.1111 | 0.1120 | 14,022 | -0.01(-6.51%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0.1122 | 0.1198 | 9,343 | -0.00(-1.40%) |
Apr 08, 2024 | 0.1226 | 0.1235 | 0.1197 | 0.1215 | 16,250 | -0.00(-2.96%) |
Apr 05, 2024 | 0.1212 | 0.1300 | 0.1212 | 0.1252 | 59,316 | +0.00(+0.16%) |
Apr 04, 2024 | 0.1250 | 0.1276 | 0.1250 | 0.1250 | 55,738 | -0.00(-2.34%) |
Apr 03, 2024 | 0.1286 | 0.1300 | 0.1250 | 0.1280 | 114,445 | +0.00(+1.59%) |
Apr 02, 2024 | 0.1231 | 0.1416 | 0.1231 | 0.1260 | 13,036 | -0.00(-1.41%) |
Apr 01, 2024 | 0.1230 | 0.1287 | 0.1190 | 0.1278 | 86,404 | +0.00(+3.23%) |
Mar 28, 2024 | 0.1235 | 0.1254 | 0.1200 | 0.1238 | 38,892 | +0.00(+0.24%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1204 | 0.1235 | 18,625 | -0.00(-2.99%) |
Mar 26, 2024 | 0.1261 | 0.1320 | 0.1220 | 0.1273 | 52,098 | -0.01(-4.72%) |
Mar 25, 2024 | 0.1310 | 0.1340 | 0.1291 | 0.1336 | 56,324 | -0.00(-0.67%) |
Mar 22, 2024 | 0.1490 | 0.1490 | 0.1312 | 0.1345 | 49,427 | +0.00(+2.67%) |
Mar 21, 2024 | 0.1530 | 0.1530 | 0.1308 | 0.1310 | 104,150 | -0.01(-7.49%) |
Mar 20, 2024 | 0.1394 | 0.1416 | 0.1382 | 0.1416 | 11,500 | -0.00(-2.07%) |
Mar 19, 2024 | 0.1396 | 0.1450 | 0.1396 | 0.1446 | 18,861 | +0.01(+3.95%) |
Mar 18, 2024 | 0.1360 | 0.1423 | 0.1307 | 0.1391 | 48,151 | +0.01(+4.27%) |
Mar 15, 2024 | 0.1307 | 0.1360 | 0.1261 | 0.1334 | 14,606 | +0.00(+1.75%) |
Mar 14, 2024 | 0.1250 | 0.1315 | 0.1201 | 0.1311 | 167,385 | -0.00(-0.76%) |
Mar 13, 2024 | 0.1290 | 0.1321 | 0.1260 | 0.1321 | 95,007 | +0.00(+0.30%) |
Mar 12, 2024 | 0.1299 | 0.1317 | 0.1280 | 0.1317 | 12,300 | +0.00(+2.89%) |
Mar 11, 2024 | 0.1458 | 0.1458 | 0.1280 | 0.1280 | 98,702 | -0.01(-6.57%) |
Mar 08, 2024 | 0.1400 | 0.1500 | 0.1370 | 0.1370 | 21,097 | -0.00(-1.44%) |
Mar 07, 2024 | 0.1421 | 0.1450 | 0.1315 | 0.1390 | 32,133 | -0.00(-1.07%) |
Mar 06, 2024 | 0.1400 | 0.1499 | 0.1360 | 0.1405 | 168,825 | +0.00(+2.63%) |
Mar 05, 2024 | 0.1430 | 0.1430 | 0.1369 | 0.1369 | 46,750 | -0.00(-2.21%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1400 | 200,711 | +0.00(+1.82%) |