Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.01(+10.34%) |
Jul 18, 2024 | 0.0830 | 0.0862 | 0.0830 | 0.0861 | 51,000 | -0.00(-0.12%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0862 | 0.0862 | 7,257 | -0.01(-6.81%) |
Jul 16, 2024 | 0.0946 | 0.0946 | 0.0864 | 0.0925 | 20,510 | -0.00(-3.04%) |
Jul 15, 2024 | 0.0890 | 0.0954 | 0.0880 | 0.0954 | 50,953 | +0.01(+8.90%) |
Jul 12, 2024 | 0.0958 | 0.0958 | 0.0872 | 0.0876 | 46,390 | +0.01(+6.83%) |
Jul 11, 2024 | 0.0850 | 0.1000 | 0.0800 | 0.0820 | 223,462 | -0.00(-2.38%) |
Jul 10, 2024 | 0.0869 | 0.0869 | 0.0840 | 0.0840 | 54,105 | -0.00(-3.00%) |
Jul 09, 2024 | 0.0924 | 0.0924 | 0.0800 | 0.0866 | 25,000 | -0.00(-1.03%) |
Jul 08, 2024 | 0.0876 | 0.0876 | 0.0800 | 0.0875 | 19,445 | +0.01(+8.16%) |
Jul 05, 2024 | 0.0761 | 0.0832 | 0.0761 | 0.0809 | 4,100 | -0.01(-7.01%) |
Jul 03, 2024 | 0.0923 | 0.0923 | 0.0870 | 0.0870 | 16,243 | +0.01(+8.75%) |
Jul 02, 2024 | 0.0800 | 0.0905 | 0.0800 | 0.0800 | 51,770 | -0.01(-11.60%) |
Jul 01, 2024 | 0.0809 | 0.1000 | 0.0761 | 0.0905 | 99,640 | +0.00(+0.56%) |
Jun 28, 2024 | 0.0890 | 0.0937 | 0.0831 | 0.0900 | 31,778 | +0.00(+3.21%) |
Jun 27, 2024 | 0.0890 | 0.0920 | 0.0836 | 0.0872 | 56,681 | +0.00(+3.20%) |
Jun 26, 2024 | 0.0859 | 0.0859 | 0.0845 | 0.0845 | 4,300 | +0.01(+7.78%) |
Jun 25, 2024 | 0.0826 | 0.0890 | 0.0715 | 0.0784 | 177,492 | -0.00(-3.21%) |
Jun 24, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0810 | 29,700 | -0.01(-8.99%) |
Jun 21, 2024 | 0.0850 | 0.1000 | 0.0810 | 0.0890 | 196,389 | +0.01(+6.71%) |
Jun 20, 2024 | 0.0795 | 0.0834 | 0.0795 | 0.0834 | 18,327 | -0.00(-0.12%) |
Jun 18, 2024 | 0.0924 | 0.1138 | 0.0800 | 0.0835 | 210,600 | -0.00(-4.57%) |
Jun 17, 2024 | 0.0890 | 0.0920 | 0.0795 | 0.0875 | 31,437 | -0.01(-5.81%) |
Jun 14, 2024 | 0.0952 | 0.1000 | 0.0929 | 0.0929 | 117,408 | -0.00(-2.42%) |
Jun 13, 2024 | 0.0974 | 0.0995 | 0.0903 | 0.0952 | 13,131 | +0.00(+0.21%) |
Jun 12, 2024 | 0.0999 | 0.1000 | 0.0880 | 0.0950 | 85,861 | +0.01(+11.24%) |
Jun 11, 2024 | 0.0965 | 0.1010 | 0.0820 | 0.0854 | 13,600 | -0.00(-5.11%) |
Jun 10, 2024 | 0.0900 | 0.0919 | 0.0822 | 0.0900 | 54,061 | -0.00(-1.10%) |
Jun 07, 2024 | 0.0925 | 0.0925 | 0.0900 | 0.0910 | 23,395 | +0.01(+9.64%) |
Jun 06, 2024 | 0.0910 | 0.0927 | 0.0828 | 0.0830 | 73,550 | -0.01(-10.56%) |
Jun 05, 2024 | 0.0863 | 0.0928 | 0.0820 | 0.0928 | 17,360 | +0.00(+3.00%) |
Jun 04, 2024 | 0.0900 | 0.0901 | 0.0860 | 0.0901 | 25,723 | +0.00(+0.90%) |
Jun 03, 2024 | 0.0900 | 0.1000 | 0.0794 | 0.0893 | 60,390 | +0.00(+1.48%) |
May 31, 2024 | 0.0953 | 0.0959 | 0.0850 | 0.0880 | 103,330 | -0.00(-3.72%) |
May 30, 2024 | 0.0772 | 0.0916 | 0.0772 | 0.0914 | 39,300 | +0.00(+3.16%) |
May 29, 2024 | 0.0900 | 0.0900 | 0.0832 | 0.0886 | 104,959 | -0.01(-5.94%) |
May 28, 2024 | 0.1000 | 0.1020 | 0.0900 | 0.0942 | 100,125 | +0.00(+4.67%) |
May 24, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 18,351 | -0.01(-6.25%) |
May 23, 2024 | 0.0968 | 0.0968 | 0.0960 | 0.0960 | 9,800 | -0.00(-1.03%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0970 | 42,795 | +0.01(+12.79%) |
May 21, 2024 | 0.0950 | 0.1000 | 0.0815 | 0.0860 | 183,220 | -0.00(-4.44%) |
May 20, 2024 | 0.0877 | 0.0914 | 0.0877 | 0.0900 | 14,777 | +0.00(+0.56%) |
May 17, 2024 | 0.0940 | 0.0940 | 0.0895 | 0.0895 | 29,108 | -0.00(-3.35%) |
May 16, 2024 | 0.0880 | 0.1000 | 0.0827 | 0.0926 | 60,050 | +0.01(+6.81%) |
May 15, 2024 | 0.0917 | 0.0950 | 0.0867 | 0.0867 | 8,344 | -0.00(-3.56%) |
May 14, 2024 | 0.0855 | 0.0899 | 0.0760 | 0.0899 | 59,910 | +0.00(+0.22%) |
May 13, 2024 | 0.0900 | 0.0916 | 0.0878 | 0.0897 | 312,719 | -0.00(-0.33%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 49,310 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0932 | 0.0900 | 0.0900 | 44,166 | -0.00(-2.81%) |
May 08, 2024 | 0.1010 | 0.1010 | 0.0901 | 0.0926 | 48,098 | +0.00(+3.70%) |
May 07, 2024 | 0.0920 | 0.0920 | 0.0893 | 0.0893 | 36,566 | +0.00(+0.34%) |
May 06, 2024 | 0.0861 | 0.0950 | 0.0861 | 0.0890 | 222,154 | +0.01(+7.62%) |
May 03, 2024 | 0.0950 | 0.0951 | 0.0827 | 0.0827 | 70,706 | -0.01(-12.95%) |
May 02, 2024 | 0.0882 | 0.0950 | 0.0862 | 0.0950 | 57,616 | +0.01(+5.56%) |