Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.490 | 1.520 | 1.490 | 1.520 | 25,828 | +0.02(+1.33%) |
May 05, 2023 | 1.560 | 1.560 | 1.500 | 1.500 | 4,939 | -0.04(-2.44%) |
May 04, 2023 | 1.560 | 1.560 | 1.520 | 1.538 | 23,420 | -0.02(-1.44%) |
May 03, 2023 | 1.640 | 1.660 | 1.560 | 1.560 | 15,388 | -0.04(-2.50%) |
May 02, 2023 | 1.645 | 1.650 | 1.600 | 1.600 | 30,079 | -0.05(-2.97%) |
May 01, 2023 | 1.660 | 1.660 | 1.640 | 1.649 | 14,112 | -0.03(-1.55%) |
Apr 28, 2023 | 1.660 | 1.680 | 1.660 | 1.675 | 4,154 | -0.01(-0.89%) |
Apr 27, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 8,289 | +0.01(+0.78%) |
Apr 26, 2023 | 1.670 | 1.677 | 1.660 | 1.677 | 873 | -0.02(-1.35%) |
Apr 25, 2023 | 1.770 | 1.770 | 1.670 | 1.700 | 5,952 | -0.04(-2.30%) |
Apr 24, 2023 | 1.712 | 1.740 | 1.670 | 1.740 | 7,490 | +0.03(+1.75%) |
Apr 21, 2023 | 1.700 | 1.740 | 1.680 | 1.710 | 7,723 | -0.03(-1.72%) |
Apr 20, 2023 | 1.730 | 1.740 | 1.730 | 1.740 | 4,091 | +0.00(+0.00%) |
Apr 19, 2023 | 1.750 | 1.750 | 1.735 | 1.740 | 6,464 | -0.04(-2.22%) |
Apr 18, 2023 | 1.720 | 1.780 | 1.720 | 1.780 | 803 | +0.02(+1.40%) |
Apr 17, 2023 | 1.720 | 1.780 | 1.720 | 1.755 | 10,335 | -0.00(-0.26%) |
Apr 14, 2023 | 1.850 | 1.850 | 1.690 | 1.760 | 6,350 | -0.09(-4.89%) |
Apr 13, 2023 | 1.714 | 1.863 | 1.690 | 1.850 | 183,631 | +0.10(+6.02%) |
Apr 12, 2023 | 1.800 | 1.800 | 1.734 | 1.745 | 3,135 | +0.01(+0.29%) |
Apr 11, 2023 | 1.800 | 1.800 | 1.690 | 1.740 | 2,823 | -0.06(-3.33%) |
Apr 10, 2023 | 1.721 | 1.800 | 1.690 | 1.800 | 41,010 | +0.00(+0.00%) |
Apr 06, 2023 | 1.700 | 1.811 | 1.620 | 1.800 | 231,716 | +0.08(+4.96%) |
Apr 05, 2023 | 1.680 | 1.720 | 1.680 | 1.715 | 3,634 | +0.02(+0.88%) |
Apr 04, 2023 | 1.750 | 1.750 | 1.680 | 1.700 | 28,468 | -0.05(-2.86%) |
Apr 03, 2023 | 1.860 | 1.860 | 1.680 | 1.750 | 11,858 | -0.11(-6.17%) |
Mar 31, 2023 | 1.800 | 1.865 | 1.720 | 1.865 | 14,401 | +0.14(+7.80%) |
Mar 30, 2023 | 1.790 | 1.790 | 1.680 | 1.730 | 6,068 | -0.07(-3.89%) |
Mar 29, 2023 | 1.810 | 1.810 | 1.700 | 1.800 | 19,211 | +0.05(+2.86%) |
Mar 28, 2023 | 1.640 | 1.770 | 1.600 | 1.750 | 82,159 | +0.13(+8.02%) |
Mar 27, 2023 | 1.600 | 1.652 | 1.600 | 1.620 | 6,748 | +0.02(+1.25%) |
Mar 24, 2023 | 1.640 | 1.640 | 1.600 | 1.600 | 4,912 | -0.06(-3.47%) |
Mar 23, 2023 | 1.740 | 1.740 | 1.600 | 1.657 | 10,530 | +0.04(+2.63%) |
Mar 22, 2023 | 1.640 | 1.760 | 1.600 | 1.615 | 11,090 | -0.02(-1.52%) |
Mar 21, 2023 | 1.600 | 1.640 | 1.600 | 1.640 | 3,040 | +0.02(+1.23%) |
Mar 20, 2023 | 1.550 | 1.660 | 1.550 | 1.620 | 19,801 | +0.04(+2.53%) |
Mar 17, 2023 | 1.600 | 1.610 | 1.580 | 1.580 | 11,605 | -0.03(-1.86%) |
Mar 16, 2023 | 1.600 | 1.615 | 1.600 | 1.610 | 7,181 | +0.01(+0.63%) |
Mar 15, 2023 | 1.570 | 1.620 | 1.520 | 1.600 | 8,673 | +0.05(+3.23%) |
Mar 14, 2023 | 1.595 | 1.595 | 1.530 | 1.550 | 20,326 | -0.04(-2.62%) |
Mar 13, 2023 | 1.620 | 1.650 | 1.570 | 1.592 | 15,053 | -0.02(-1.14%) |
Mar 10, 2023 | 1.610 | 1.650 | 1.590 | 1.610 | 9,961 | -0.01(-0.62%) |
Mar 09, 2023 | 1.640 | 1.700 | 1.620 | 1.620 | 15,262 | -0.08(-4.71%) |
Mar 08, 2023 | 1.730 | 1.750 | 1.638 | 1.700 | 29,661 | -0.10(-5.56%) |
Mar 07, 2023 | 1.710 | 1.805 | 1.710 | 1.800 | 8,641 | +0.00(+0.00%) |
Mar 06, 2023 | 1.720 | 1.820 | 1.720 | 1.800 | 99,849 | +0.00(+0.22%) |
Mar 03, 2023 | 1.720 | 1.820 | 1.700 | 1.796 | 107,460 | +0.10(+5.65%) |
Mar 02, 2023 | 1.660 | 1.710 | 1.610 | 1.700 | 17,968 | +0.05(+3.03%) |