Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.6100 | 0 | -0.04(-6.15%) | |||
May 25, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 500 | +0.00(+0.00%) |
May 24, 2023 | 0.5820 | 0.6500 | 0.5820 | 0.6500 | 1,153 | -0.01(-1.52%) |
May 22, 2023 | 0.6600 | 0 | -0.00(-0.05%) | |||
May 19, 2023 | 0.6700 | 0.6700 | 0.6603 | 0.6603 | 3,050 | -0.01(-1.43%) |
May 18, 2023 | 0.6700 | 0.6700 | 0.6575 | 0.6699 | 8,500 | +0.03(+4.67%) |
May 17, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 100 | +0.01(+1.59%) |
May 16, 2023 | 0.5910 | 0.6300 | 0.5700 | 0.6300 | 3,737 | +0.08(+14.55%) |
May 15, 2023 | 0.5300 | 0.5910 | 0.5162 | 0.5500 | 19,092 | -0.11(-16.50%) |
May 12, 2023 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 100 | -0.00(-0.17%) |
May 11, 2023 | 0.6196 | 0.6598 | 0.6196 | 0.6598 | 400 | +0.00(+0.46%) |
May 10, 2023 | 0.6568 | 0.6568 | 0.6568 | 0.6568 | 170 | +0.02(+3.43%) |
May 09, 2023 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 100 | +0.03(+4.10%) |
May 08, 2023 | 0.6259 | 0.6259 | 0.6100 | 0.6100 | 300 | -0.05(-7.24%) |
May 05, 2023 | 0.6000 | 0.6938 | 0.6000 | 0.6576 | 2,233 | -0.03(-4.75%) |
May 04, 2023 | 0.6100 | 0.6904 | 0.5732 | 0.6904 | 5,100 | -0.01(-1.37%) |
May 02, 2023 | 0.7000 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 246 | +0.04(+6.06%) |
Apr 28, 2023 | 0.6321 | 0.6600 | 0.6200 | 0.6600 | 2,200 | -0.05(-7.04%) |
Apr 21, 2023 | 0.7100 | 0 | +0.05(+8.40%) | |||
Apr 20, 2023 | 0.5500 | 0.7000 | 0.5500 | 0.6550 | 18,623 | -0.09(-12.67%) |
Apr 14, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.7500 | 0 | +0.05(+6.38%) | |||
Apr 06, 2023 | 0.7118 | 0.7275 | 0.7050 | 0.7050 | 1,800 | -0.01(-1.05%) |
Apr 05, 2023 | 0.7350 | 0.7425 | 0.6500 | 0.7125 | 7,111 | -0.04(-5.00%) |
Apr 04, 2023 | 0.7312 | 0.7500 | 0.6700 | 0.7500 | 17,571 | +0.03(+3.45%) |
Apr 03, 2023 | 0.7300 | 0.7373 | 0.7000 | 0.7250 | 8,200 | -0.00(-0.67%) |
Mar 31, 2023 | 0.7100 | 0.7299 | 0.7000 | 0.7299 | 700 | +0.00(+0.68%) |
Mar 29, 2023 | 0.7250 | 0 | +0.04(+6.23%) | |||
Mar 28, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6825 | 1,400 | -0.02(-2.50%) |
Mar 23, 2023 | 0.7000 | 0 | +0.01(+1.45%) | |||
Mar 21, 2023 | 0.6900 | 0 | +0.01(+1.47%) | |||
Mar 16, 2023 | 0.6800 | 37 | -0.03(-4.23%) | |||
Mar 15, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 1,700 | -0.00(-0.43%) |
Mar 14, 2023 | 0.7050 | 0.7200 | 0.7000 | 0.7131 | 4,400 | +0.00(+0.44%) |
Mar 13, 2023 | 0.6865 | 0.7100 | 0.6865 | 0.7100 | 200 | +0.02(+2.45%) |
Mar 10, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6930 | 2,181 | -0.01(-1.00%) |
Mar 09, 2023 | 0.6745 | 0.7000 | 0.6745 | 0.7000 | 1,050 | -0.00(-0.36%) |
Mar 08, 2023 | 0.6400 | 0.7025 | 0.6350 | 0.7025 | 2,000 | +0.01(+1.81%) |
Mar 03, 2023 | 0.6900 | 20 | +0.03(+5.02%) | |||
Mar 02, 2023 | 0.6000 | 0.6570 | 0.6000 | 0.6570 | 3,617 | -0.00(-0.45%) |